Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2600 0.2600 0.2450 0.2450 123,754 -0.02(-5.77%)
May 30, 2024 0.2600 0.2700 0.2500 0.2600 132,698 +0.00(+0.00%)
May 29, 2024 0.2600 0.2650 0.2550 0.2600 70,949 -0.01(-3.70%)
May 28, 2024 0.2750 0.2750 0.2600 0.2700 273,153 +0.01(+1.89%)
May 27, 2024 0.2500 0.2750 0.2500 0.2650 435,757 +0.02(+6.00%)
May 24, 2024 0.2450 0.2550 0.2300 0.2500 337,000 +0.02(+8.70%)
May 23, 2024 0.2400 0.2400 0.2300 0.2300 53,000 -0.00(-2.13%)
May 22, 2024 0.2500 0.2500 0.2350 0.2350 342,936 -0.02(-7.84%)
May 21, 2024 0.2800 0.2800 0.2550 0.2550 410,034 +0.01(+2.00%)
May 17, 2024 0.2500 0 +0.02(+6.38%)
May 16, 2024 0.2300 0.2400 0.2250 0.2350 172,711 +0.00(+2.17%)
May 15, 2024 0.2400 0.2400 0.2300 0.2300 139,227 -0.00(-2.13%)
May 14, 2024 0.2200 0.2700 0.2200 0.2350 758,531 +0.01(+6.82%)
May 13, 2024 0.2150 0.2200 0.2150 0.2200 152,129 +0.01(+2.33%)
May 10, 2024 0.2050 0.2150 0.2050 0.2150 153,000 +0.01(+2.38%)
May 09, 2024 0.2150 0.2150 0.2100 0.2100 412,609 +0.00(+0.00%)
May 08, 2024 0.2150 0.2150 0.2050 0.2100 219,056 +0.01(+5.00%)
May 07, 2024 0.2000 0.2100 0.2000 0.2000 344,001 +0.00(+0.00%)
May 06, 2024 0.1800 0.2050 0.1800 0.2000 371,005 +0.02(+11.11%)
May 03, 2024 0.1800 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1750 0.1800 25,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.