Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+10.00%)
May 30, 2017 0.1050 0.1100 0.1000 0.1000 452,500 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 26, 2017 0.1050 0.1050 0.1000 0.1000 77,500 +0.00(+0.00%)
May 25, 2017 0.1050 0.1050 0.1000 0.1000 40,500 +0.00(+0.00%)
May 24, 2017 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
May 23, 2017 0.1250 0.1250 0.1100 0.1100 41,500 -0.02(-15.38%)
May 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2017 0.1200 0.1300 0.1000 0.1300 180,500 +0.03(+23.81%)
May 17, 2017 0.1200 0.1200 0.1050 0.1050 41,000 -0.01(-4.55%)
May 16, 2017 0.1000 0.1250 0.1000 0.1100 149,500 +0.01(+10.00%)
May 15, 2017 0.1000 0.1400 0.1000 0.1000 349,750 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1000 0.1000 80,000 -0.03(-23.08%)
May 11, 2017 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
May 10, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 09, 2017 0.1300 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
May 08, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 05, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 04, 2017 0.1500 0.1500 0.1200 0.1300 121,000 -0.01(-7.14%)
May 03, 2017 0.1550 0.1550 0.1300 0.1400 101,000 +0.00(+0.00%)
May 02, 2017 0.1400 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.