Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.990 2.040 1.940 2.040 236,100 +0.04(+2.00%)
May 30, 2023 1.960 2.000 1.920 2.000 157,332 -0.01(-0.50%)
May 29, 2023 1.970 2.020 1.970 2.010 69,819 +0.02(+1.01%)
May 26, 2023 2.030 2.050 1.980 1.990 108,345 -0.03(-1.49%)
May 25, 2023 2.040 2.050 2.020 2.020 117,340 -0.03(-1.46%)
May 24, 2023 2.070 2.070 2.030 2.050 95,682 -0.04(-1.91%)
May 23, 2023 2.040 2.090 2.030 2.090 107,700 +0.00(+0.00%)
May 19, 2023 2.090 0 +0.01(+0.48%)
May 18, 2023 2.080 2.080 2.070 2.080 4,200 -0.02(-0.95%)
May 17, 2023 2.070 2.100 2.040 2.100 33,243 +0.02(+0.96%)
May 16, 2023 2.070 2.090 2.000 2.080 48,195 -0.02(-0.95%)
May 15, 2023 2.080 2.100 2.050 2.100 84,420 -0.04(-1.87%)
May 12, 2023 2.030 2.140 2.030 2.140 461,922 +0.09(+4.39%)
May 11, 2023 1.980 2.140 1.970 2.050 1,293,990 +0.06(+3.02%)
May 10, 2023 2.000 2.040 1.950 1.990 1,068,402 -0.01(-0.50%)
May 09, 2023 1.990 2.050 1.910 2.000 136,050 +0.00(+0.00%)
May 08, 2023 2.060 2.060 1.930 2.000 169,100 -0.06(-2.91%)
May 05, 2023 2.000 2.080 2.000 2.060 121,900 -0.04(-1.90%)
May 04, 2023 2.100 2.100 2.070 2.100 135,720 -0.01(-0.47%)
May 03, 2023 2.100 2.130 2.100 2.110 28,600 -0.01(-0.47%)
May 02, 2023 2.090 2.130 2.060 2.120 403,441 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.