Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0700 0.0650 0.0650 334,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 522,282 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 7,800 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 162,000 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 159,300 +0.01(+7.69%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 400,000 -0.01(-7.14%)
May 23, 2023 0.0700 0.0750 0.0700 0.0700 80,016 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0750 0.0650 0.0700 661,972 +0.01(+7.69%)
May 17, 2023 0.0650 0.0700 0.0650 0.0650 110,825 +0.00(+0.00%)
May 16, 2023 0.0650 0.0700 0.0650 0.0650 385,169 +0.01(+8.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0650 0.0600 0.0650 280,000 +0.01(+8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 77,140 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 68,001 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 103,561 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0700 0.0600 0.0650 524,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.