Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.0550 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1350 0.1350 0.1300 0.1300 25,507 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 1,545 -0.01(-7.14%)
May 29, 2024 0.1400 0.1400 0.1300 0.1400 8,207 +0.02(+16.67%)
May 28, 2024 0.1200 0.1300 0.1200 0.1200 6,107 -0.01(-4.00%)
May 24, 2024 0.1250 182 +0.01(+4.17%)
May 23, 2024 0.1400 0.1400 0.1150 0.1200 167,700 -0.02(-14.29%)
May 22, 2024 0.1550 0.1550 0.1400 0.1400 14,000 +0.00(+0.00%)
May 21, 2024 0.1750 0.1750 0.1400 0.1400 30,659 -0.03(-20.00%)
May 17, 2024 0.1750 0 -0.02(-7.89%)
May 16, 2024 0.1600 0.2000 0.1500 0.1900 1,409,700 +0.04(+22.58%)
May 15, 2024 0.1400 0.1600 0.1400 0.1550 761,514 +0.01(+6.90%)
May 14, 2024 0.1450 0.1650 0.1300 0.1450 690,330 -0.01(-3.33%)
May 13, 2024 0.1200 0.1550 0.1200 0.1500 785,650 +0.03(+25.00%)
May 10, 2024 0.1100 0.1250 0.1100 0.1200 27,508 +0.00(+0.00%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 63,998 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 28,507 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1150 0.1200 18,300 -0.01(-7.69%)
May 06, 2024 0.1200 0.1300 0.1200 0.1300 45,153 +0.01(+8.33%)
May 03, 2024 0.1250 0.1300 0.1200 0.1200 86,208 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1150 0.1200 66,206 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.