Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.9000 -0.0700 (-7.22%)
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9900 1.030 0.9450 0.9900 135,315 +0.02(+2.06%)
May 30, 2024 1.010 1.010 0.9600 0.9700 127,795 -0.04(-3.96%)
May 29, 2024 1.030 1.030 0.9900 1.010 46,515 -0.01(-0.98%)
May 28, 2024 1.050 1.100 1.020 1.020 162,156 +0.01(+0.99%)
May 27, 2024 1.070 1.070 0.9900 1.010 97,152 -0.07(-6.48%)
May 24, 2024 1.050 1.100 1.050 1.080 97,913 +0.01(+0.93%)
May 23, 2024 1.050 1.150 1.030 1.070 456,324 +0.02(+1.90%)
May 22, 2024 1.050 1.070 1.010 1.050 208,083 +0.01(+0.96%)
May 21, 2024 1.030 1.080 1.020 1.040 250,375 +0.01(+0.97%)
May 17, 2024 1.030 0 +0.13(+14.44%)
May 16, 2024 0.8800 0.9500 0.8800 0.9000 181,395 +0.02(+2.27%)
May 15, 2024 0.7900 0.9000 0.7800 0.8800 188,155 +0.09(+11.39%)
May 14, 2024 0.7700 0.8000 0.7600 0.7900 76,500 +0.03(+3.95%)
May 13, 2024 0.8000 0.8000 0.7600 0.7600 31,250 -0.03(-3.80%)
May 10, 2024 0.8100 0.8300 0.7800 0.7900 61,900 +0.00(+0.00%)
May 09, 2024 0.7900 0.8300 0.7800 0.7900 54,500 +0.03(+3.95%)
May 08, 2024 0.8600 0.8700 0.7600 0.7600 26,530 -0.11(-12.64%)
May 07, 2024 0.8900 0.8900 0.8200 0.8700 27,813 -0.03(-3.33%)
May 06, 2024 0.9100 0.9100 0.8700 0.9000 38,030 +0.02(+2.27%)
May 03, 2024 0.9000 0.9500 0.8700 0.8800 149,500 -0.03(-3.30%)
May 02, 2024 0.7800 0.9100 0.7700 0.9100 106,378 +0.15(+19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.