Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 28, 2020 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 27, 2020 0.2750 0.2750 0.2700 0.2700 24,590 -0.02(-8.47%)
May 26, 2020 0.3000 0.3000 0.2600 0.2950 40,691 -0.01(-1.67%)
May 25, 2020 0.2300 0.3200 0.2300 0.3000 134,500 +0.07(+30.43%)
May 22, 2020 0.1750 0.2300 0.1750 0.2300 121,515 +0.06(+31.43%)
May 20, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
May 19, 2020 0.1950 0.1950 0.1950 0.1950 2,062 +0.02(+14.71%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1700 0.1650 0.1700 1,200 +0.01(+6.25%)
May 13, 2020 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 1,250 -0.01(-5.56%)
May 11, 2020 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 15,719 +0.02(+11.11%)
May 05, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.