Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2364 2381 2341 2348 0 -18.20(-0.77%)
May 30, 2024 2364 2369 2363 2366 0 +28.70(+1.23%)
May 29, 2024 2337 2338 2336 2337 0 -22.80(-0.97%)
May 28, 2024 2362 2364 2359 2360 0 +6.90(+0.29%)
May 27, 2024 2338 2360 2334 2353 0 +12.00(+0.51%)
May 26, 2024 2338 2342 2334 2341 0 +5.90(+0.25%)
May 25, 2024 2330 2349 2326 2335 0 +0.00(+0.00%)
May 24, 2024 2330 2349 2326 2335 0 +3.10(+0.13%)
May 23, 2024 2330 2334 2330 2332 0 -50.70(-2.13%)
May 22, 2024 2383 2384 2381 2383 0 -42.50(-1.75%)
May 21, 2024 2425 2426 2425 2425 0 -6.80(-0.28%)
May 20, 2024 2432 2434 2430 2432 0 +8.70(+0.36%)
May 19, 2024 2422 2430 2421 2423 0 +3.60(+0.15%)
May 18, 2024 2381 2427 2378 2420 0 +0.00(+0.00%)
May 17, 2024 2381 2427 2378 2420 0 +36.00(+1.51%)
May 16, 2024 2381 2384 2381 2384 0 -10.70(-0.45%)
May 15, 2024 2392 2395 2390 2394 0 +32.20(+1.36%)
May 14, 2024 2363 2363 2361 2362 0 +18.30(+0.78%)
May 13, 2024 2342 2344 2341 2344 0 -24.70(-1.04%)
May 12, 2024 2369 2370 2366 2369 0 +1.80(+0.08%)
May 11, 2024 2354 2385 2352 2367 0 +0.00(+0.00%)
May 10, 2024 2354 2385 2352 2367 0 +12.20(+0.52%)
May 09, 2024 2354 2355 2352 2355 0 +39.00(+1.68%)
May 08, 2024 2316 2318 2315 2316 0 -7.60(-0.33%)
May 07, 2024 2322 2325 2321 2323 0 -9.30(-0.40%)
May 06, 2024 2335 2336 2332 2333 0 +22.00(+0.95%)
May 05, 2024 2313 2315 2309 2311 0 +0.50(+0.02%)
May 04, 2024 2314 2331 2285 2310 0 +0.00(+0.00%)
May 03, 2024 2314 2331 2285 2310 0 -2.50(-0.11%)
May 02, 2024 2314 2315 2312 2313 0 -19.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.