Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9227 EUR +0.0016 (+0.17%)
Streaming Realtime Price Updated: 7:23 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9211 0.9214 0.9208 0.9214 2,819 +0.00(+0.07%)
May 27, 2024 0.9209 0.9210 0.9207 0.9207 2,750 -0.00(-0.11%)
May 26, 2024 0.9219 0.9220 0.9216 0.9217 1,000 -0.00(-0.02%)
May 24, 2024 0.9246 0.9254 0.9210 0.9219 64,010 -0.00(-0.30%)
May 23, 2024 0.9246 0.9248 0.9246 0.9247 2,459 +0.00(+0.11%)
May 22, 2024 0.9240 0.9239 0.9237 0.9237 2,415 +0.00(+0.31%)
May 21, 2024 0.9213 0.9212 0.9208 0.9208 2,270 +0.00(+0.01%)
May 20, 2024 0.9211 0.9211 0.9207 0.9208 2,161 +0.00(+0.12%)
May 19, 2024 0.9202 0.9200 0.9197 0.9197 1,109 -0.00(-0.03%)
May 17, 2024 0.9202 0.9228 0.9192 0.9200 63,531 -0.00(-0.02%)
May 16, 2024 0.9202 0.9203 0.9200 0.9202 2,589 +0.00(+0.20%)
May 15, 2024 0.9188 0.9188 0.9183 0.9183 2,709 -0.01(-0.68%)
May 14, 2024 0.9242 0.9246 0.9243 0.9246 2,486 -0.00(-0.21%)
May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%)
May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%)
May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%)
May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.33%)
May 08, 2024 0.9304 0.9304 0.9302 0.9304 2,103 +0.00(+0.02%)
May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,271 +0.00(+0.15%)
May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%)
May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%)
May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%)
May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.