Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8700 0.9544 0.8520 0.9400 296,165 +0.10(+11.89%)
May 27, 2022 0.8600 0.8700 0.8300 0.8401 243,164 -0.02(-2.73%)
May 26, 2022 0.8400 0.8880 0.8301 0.8637 107,290 +0.02(+2.96%)
May 25, 2022 0.8400 0.8649 0.8100 0.8389 107,346 -0.00(-0.11%)
May 24, 2022 0.8400 0.8500 0.7800 0.8398 196,878 -0.02(-2.35%)
May 23, 2022 0.9000 0.9200 0.8400 0.8600 101,484 -0.02(-2.56%)
May 20, 2022 0.9032 0.9500 0.8086 0.8826 1,438,217 -0.03(-3.22%)
May 19, 2022 0.8300 0.9400 0.7900 0.9120 438,716 +0.09(+10.29%)
May 18, 2022 0.8300 0.8499 0.7657 0.8269 277,219 -0.01(-1.28%)
May 17, 2022 0.7700 0.8400 0.7600 0.8376 480,909 +0.09(+11.99%)
May 16, 2022 0.7600 0.7780 0.7301 0.7479 225,612 +0.02(+2.59%)
May 13, 2022 0.6825 0.7370 0.6620 0.7290 336,863 +0.10(+15.62%)
May 12, 2022 0.6100 0.6500 0.6064 0.6305 769,733 +0.02(+2.52%)
May 11, 2022 0.7100 0.7100 0.5820 0.6150 634,465 -0.10(-14.06%)
May 10, 2022 0.7600 0.8000 0.7000 0.7156 560,317 -0.04(-5.72%)
May 09, 2022 0.8175 0.8180 0.7500 0.7590 571,440 -0.06(-7.43%)
May 06, 2022 0.8586 0.8775 0.8002 0.8199 630,624 -0.05(-6.22%)
May 05, 2022 0.9300 0.9289 0.8610 0.8743 315,184 -0.04(-3.99%)
May 04, 2022 0.9581 0.9753 0.8800 0.9106 652,185 -0.04(-4.50%)
May 03, 2022 0.9200 0.9700 0.9200 0.9535 295,846 +0.03(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.