Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.45 +0.25 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.940	2.940	2.940	2.940	1,068	+0.13(+4.63%)
May 27, 2016	2.900	2.810	2.810	2.810	3,400	+0.08(+2.93%)
May 26, 2016	2.940	2.940	2.590	2.730	22,075	-0.10(-3.53%)
May 25, 2016	3.040	3.040	2.827	2.830	12,785	-0.17(-5.67%)
May 24, 2016	3.100	3.190	2.990	3.000	8,240	-0.10(-3.23%)
May 23, 2016	3.120	3.120	3.100	3.100	1,861	-0.02(-0.64%)
May 20, 2016	3.112	3.180	3.112	3.120	1,262	-0.06(-1.89%)
May 19, 2016	3.050	3.180	3.000	3.180	2,348	+0.14(+4.61%)
May 18, 2016	3.030	3.040	3.000	3.040	1,979	-0.06(-1.94%)
May 17, 2016	3.150	3.200	3.100	3.100	3,490	-0.01(-0.32%)
May 16, 2016	3.010	3.190	3.000	3.110	2,558	+0.11(+3.67%)
May 12, 2016	3.010	3.000	3.000	3.000	600	+0.00(+0.00%)
May 09, 2016	3.010	3.000	3.000	3.000	55	-0.02(-0.66%)
May 06, 2016	3.000	3.020	3.000	3.020	1,094	+0.02(+0.67%)
May 05, 2016	2.990	3.010	2.990	3.000	2,065	+0.00(+0.00%)
May 04, 2016	3.010	3.010	2.990	3.000	6,263	-0.01(-0.33%)
May 03, 2016	2.980	3.010	2.980	3.010	10,200	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices