Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

19.86 -0.90 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.212 5.250 4.931 5.100 2,786 -0.19(-3.59%)
May 27, 2010 5.220 5.290 5.090 5.290 13,033 +0.17(+3.32%)
May 26, 2010 5.100 5.130 5.050 5.120 37,210 +0.02(+0.39%)
May 25, 2010 4.990 5.185 4.990 5.100 27,121 -0.10(-1.92%)
May 24, 2010 5.270 5.350 5.000 5.200 294,761 -0.15(-2.80%)
May 21, 2010 4.850 5.350 4.750 5.350 75,292 +0.44(+8.96%)
May 20, 2010 4.900 5.100 4.850 4.910 11,604 -0.24(-4.66%)
May 19, 2010 5.310 5.310 5.100 5.150 12,818 -0.18(-3.38%)
May 18, 2010 5.160 5.450 5.100 5.330 41,608 +0.29(+5.65%)
May 17, 2010 5.480 5.503 4.820 5.045 72,150 -0.46(-8.44%)
May 14, 2010 5.260 5.650 5.260 5.510 33,360 +0.37(+7.20%)
May 13, 2010 5.050 5.670 5.050 5.140 18,485 +0.03(+0.59%)
May 12, 2010 5.320 5.554 5.100 5.110 15,544 -0.21(-3.95%)
May 11, 2010 5.590 5.980 5.270 5.320 26,842 -0.19(-3.45%)
May 10, 2010 5.600 5.800 5.500 5.510 17,127 +0.11(+2.04%)
May 07, 2010 5.550 5.890 5.330 5.400 12,392 -0.11(-2.00%)
May 06, 2010 5.580 5.740 5.510 5.510 6,100 -0.08(-1.43%)
May 05, 2010 5.550 5.710 5.350 5.590 6,802 +0.29(+5.47%)
May 04, 2010 5.640 5.800 5.300 5.300 10,080 -0.30(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.