Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.838 6.905 6.600 6.627 179,858 -0.21(-3.08%)
May 27, 2010 6.730 6.856 6.323 6.838 186,746 +0.25(+3.74%)
May 26, 2010 6.627 6.815 6.556 6.591 201,071 -0.01(-0.14%)
May 25, 2010 6.556 6.645 6.337 6.600 239,927 -0.05(-0.74%)
May 24, 2010 6.850 6.891 6.641 6.649 228,493 -0.19(-2.74%)
May 21, 2010 6.699 7.065 6.574 6.837 232,213 +0.02(+0.26%)
May 20, 2010 6.935 7.011 6.716 6.819 629,437 -0.11(-1.55%)
May 19, 2010 6.676 6.944 6.641 6.926 359,104 +0.21(+3.13%)
May 18, 2010 6.993 7.069 6.699 6.716 301,107 -0.21(-2.97%)
May 17, 2010 7.047 7.136 6.864 6.922 311,674 -0.05(-0.77%)
May 14, 2010 7.034 7.065 6.908 6.975 195,679 -0.12(-1.64%)
May 13, 2010 7.114 7.190 7.038 7.092 381,156 -0.07(-1.00%)
May 12, 2010 7.190 7.217 7.069 7.163 499,113 -0.02(-0.31%)
May 11, 2010 7.132 7.257 7.042 7.185 319,012 +0.03(+0.37%)
May 10, 2010 7.092 7.480 7.038 7.159 415,661 +0.13(+1.91%)
May 07, 2010 7.418 7.498 7.016 7.025 827,564 -0.39(-5.30%)
May 06, 2010 7.569 7.662 7.154 7.418 481,445 -0.18(-2.35%)
May 05, 2010 7.592 7.757 7.569 7.596 258,072 -0.06(-0.76%)
May 04, 2010 7.851 7.851 7.627 7.654 387,390 -0.30(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.