Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.530 6.580 6.490 6.520 13,912 +0.01(+0.17%)
May 30, 2024 6.520 6.570 6.500 6.509 15,620 +0.08(+1.22%)
May 29, 2024 6.620 6.620 6.420 6.430 28,186 -0.26(-3.89%)
May 28, 2024 6.590 6.740 6.510 6.690 28,183 +0.19(+2.92%)
May 24, 2024 6.570 6.650 6.450 6.500 30,378 -0.03(-0.46%)
May 23, 2024 6.720 6.720 6.421 6.530 28,832 -0.12(-1.80%)
May 22, 2024 6.660 6.780 6.560 6.650 29,757 -0.02(-0.30%)
May 21, 2024 6.760 6.895 6.574 6.670 38,497 -0.09(-1.33%)
May 20, 2024 6.940 6.990 6.760 6.760 18,884 -0.08(-1.17%)
May 17, 2024 6.770 6.975 6.706 6.840 41,486 +0.14(+2.09%)
May 16, 2024 6.950 6.955 6.690 6.700 23,337 -0.26(-3.74%)
May 15, 2024 7.100 7.100 6.940 6.960 18,597 -0.14(-1.97%)
May 14, 2024 6.980 7.100 6.821 7.100 46,619 +0.19(+2.75%)
May 13, 2024 6.760 6.960 6.760 6.910 16,566 +0.11(+1.62%)
May 10, 2024 6.600 6.870 6.600 6.800 14,518 +0.13(+1.95%)
May 09, 2024 6.780 6.810 6.540 6.670 28,848 -0.14(-2.06%)
May 08, 2024 6.820 6.870 6.600 6.810 26,145 -0.08(-1.16%)
May 07, 2024 6.810 7.160 6.790 6.890 71,390 +0.11(+1.62%)
May 06, 2024 6.450 6.790 6.350 6.780 46,591 +0.45(+7.11%)
May 03, 2024 6.430 6.510 6.330 6.330 12,814 -0.12(-1.86%)
May 02, 2024 6.350 6.460 6.310 6.450 14,799 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.