Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.573 8.612 8.549 8.596 52,943 +0.04(+0.43%)
May 27, 2005 8.515 8.642 8.515 8.559 247,930 +0.02(+0.24%)
May 26, 2005 8.515 8.538 8.515 8.538 10,330 +0.02(+0.27%)
May 25, 2005 8.480 8.596 8.480 8.515 170,452 -0.07(-0.81%)
May 24, 2005 8.577 8.700 8.533 8.584 126,547 +0.02(+0.24%)
May 23, 2005 8.740 8.779 8.508 8.563 102,013 -0.11(-1.26%)
May 20, 2005 8.803 8.803 8.603 8.673 220,813 +0.07(+0.86%)
May 19, 2005 8.587 8.663 8.519 8.598 342,196 +0.05(+0.57%)
May 18, 2005 8.517 8.603 8.480 8.549 413,217 +0.17(+2.05%)
May 17, 2005 8.306 8.503 8.306 8.378 82,643 +0.07(+0.87%)
May 16, 2005 8.245 8.396 8.245 8.306 69,730 +0.08(+0.99%)
May 13, 2005 8.543 8.543 8.224 8.224 90,391 -0.14(-1.67%)
May 12, 2005 8.526 8.563 8.364 8.364 127,839 -0.24(-2.83%)
May 11, 2005 8.392 8.608 8.364 8.608 61,982 +0.14(+1.62%)
May 10, 2005 8.480 8.596 8.387 8.470 64,565 -0.11(-1.25%)
May 09, 2005 8.540 8.577 8.487 8.577 154,956 -0.02(-0.22%)
May 06, 2005 8.468 8.608 8.464 8.596 156,247 +0.07(+0.82%)
May 05, 2005 8.457 8.526 8.447 8.526 46,487 +0.08(+0.91%)
May 04, 2005 8.238 8.450 8.203 8.450 176,908 +0.16(+1.91%)
May 03, 2005 8.261 8.380 8.259 8.292 56,817 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.