Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.170 5.270 5.140 5.160 82,800 -0.04(-0.77%)
May 30, 2019 5.300 5.379 5.200 5.200 69,163 -0.10(-1.89%)
May 29, 2019 5.490 5.540 5.220 5.300 103,439 -0.20(-3.64%)
May 28, 2019 5.380 5.640 5.250 5.500 301,368 +0.17(+3.19%)
May 24, 2019 5.150 5.460 5.150 5.330 316,200 +0.19(+3.70%)
May 23, 2019 5.030 5.210 4.980 5.140 96,760 +0.01(+0.19%)
May 22, 2019 4.890 5.220 4.820 5.130 200,978 +0.20(+4.06%)
May 21, 2019 5.130 5.130 4.900 4.930 369,681 -0.22(-4.27%)
May 20, 2019 5.270 5.300 5.100 5.150 129,528 -0.16(-3.01%)
May 17, 2019 5.300 5.831 5.150 5.310 263,200 -0.04(-0.75%)
May 16, 2019 5.450 5.510 5.240 5.350 764,677 +0.07(+1.33%)
May 15, 2019 5.510 5.558 5.250 5.280 343,416 -0.24(-4.35%)
May 14, 2019 5.850 5.950 5.465 5.520 166,757 -0.34(-5.80%)
May 13, 2019 5.730 6.000 5.530 5.860 211,162 -0.03(-0.51%)
May 10, 2019 5.710 5.900 5.560 5.890 130,000 +0.18(+3.15%)
May 09, 2019 6.020 6.040 5.640 5.710 204,384 -0.35(-5.78%)
May 08, 2019 6.080 6.150 5.530 6.060 330,503 +0.03(+0.50%)
May 07, 2019 6.290 6.290 5.920 6.030 291,306 -0.22(-3.52%)
May 06, 2019 6.180 6.430 6.100 6.250 170,889 +0.01(+0.16%)
May 03, 2019 6.220 6.340 6.177 6.240 247,600 +0.02(+0.32%)
May 02, 2019 6.160 6.370 6.010 6.220 242,834 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.