Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.830 +0.010 (+0.57%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.820 1.890 1.710 1.820 7,534,251 -0.05(-2.93%)
May 28, 2024 1.880 1.950 1.810 1.875 5,812,790 +0.00(+0.27%)
May 24, 2024 1.980 2.030 1.855 1.870 8,742,355 -0.07(-3.61%)
May 23, 2024 1.860 1.990 1.760 1.940 16,078,779 +0.09(+4.86%)
May 22, 2024 1.820 1.980 1.810 1.850 7,695,202 +0.02(+1.09%)
May 21, 2024 1.930 1.950 1.810 1.830 6,130,942 -0.09(-4.69%)
May 20, 2024 2.030 2.069 1.920 1.920 8,108,272 -0.10(-4.95%)
May 17, 2024 2.170 2.190 2.000 2.020 8,137,830 -0.17(-7.76%)
May 16, 2024 2.150 2.340 2.075 2.190 12,992,189 +0.04(+2.10%)
May 15, 2024 2.420 2.460 2.031 2.145 15,791,382 -0.08(-3.81%)
May 14, 2024 2.070 2.670 2.060 2.230 26,359,412 +0.30(+15.54%)
May 13, 2024 1.810 2.170 1.780 1.930 17,009,012 +0.16(+9.04%)
May 10, 2024 1.720 1.900 1.670 1.770 13,433,574 +0.05(+2.91%)
May 09, 2024 1.730 1.795 1.690 1.720 5,908,320 +0.04(+2.38%)
May 08, 2024 1.820 1.839 1.660 1.680 7,666,776 -0.19(-10.16%)
May 07, 2024 2.010 2.045 1.820 1.870 10,278,938 -0.12(-6.03%)
May 06, 2024 1.930 2.180 1.875 1.990 18,724,806 +0.16(+8.74%)
May 03, 2024 1.870 2.045 1.750 1.830 14,517,116 +0.07(+3.98%)
May 02, 2024 1.750 1.870 1.690 1.760 9,564,466 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.