Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puhui Wealth Investment Management Company (NQ: PHCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.870 2.920 2.720 2.920 3,500 -0.02(-0.68%)
May 30, 2019 2.850 2.940 2.850 2.940 2,653 +0.05(+1.73%)
May 29, 2019 2.920 2.950 2.740 2.890 2,306 +0.10(+3.77%)
May 24, 2019 2.785 2.785 2.785 0 +0.00(+0.00%)
May 23, 2019 2.907 2.915 2.700 2.785 15,503 -0.15(-4.95%)
May 22, 2019 2.918 2.971 2.790 2.930 41,731 -0.05(-1.68%)
May 21, 2019 2.920 2.980 2.850 2.980 6,856 +0.09(+3.11%)
May 17, 2019 2.890 2.890 2.890 0 +0.04(+1.40%)
May 16, 2019 3.330 3.330 2.650 2.850 4,773 -0.06(-2.06%)
May 15, 2019 2.870 2.920 2.870 2.910 33,096 +0.11(+3.93%)
May 14, 2019 2.940 2.998 2.520 2.800 6,592 -0.06(-2.10%)
May 13, 2019 2.803 3.080 2.800 2.860 9,968 -0.04(-1.38%)
May 10, 2019 2.870 2.900 2.870 2.900 1,400 +0.02(+0.69%)
May 09, 2019 2.910 3.000 2.850 2.880 102,345 +0.02(+0.55%)
May 08, 2019 2.850 3.080 2.840 2.864 82,288 +0.06(+2.30%)
May 07, 2019 2.713 2.850 2.701 2.800 47,278 -0.01(-0.36%)
May 06, 2019 3.010 3.010 2.800 2.810 33,780 +0.04(+1.44%)
May 03, 2019 2.930 2.950 2.745 2.770 39,800 -0.09(-3.09%)
May 02, 2019 2.858 2.858 2.858 2.858 517 +0.18(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.