Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.890 +0.150 (+5.47%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.740 2.760 2.730 2.740 19,932,664 +0.00(+0.00%)
May 29, 2024 2.750 2.760 2.710 2.740 16,866,284 -0.02(-0.72%)
May 28, 2024 2.750 2.790 2.730 2.760 17,241,204 +0.01(+0.36%)
May 24, 2024 2.740 2.760 2.700 2.750 19,840,782 +0.02(+0.73%)
May 23, 2024 2.790 2.800 2.720 2.730 33,858,272 -0.07(-2.50%)
May 22, 2024 2.900 2.900 2.790 2.800 33,029,664 -0.09(-3.11%)
May 21, 2024 2.990 3.005 2.890 2.890 24,200,624 -0.10(-3.34%)
May 20, 2024 3.010 3.020 2.960 2.990 17,447,404 -0.02(-0.66%)
May 17, 2024 3.030 3.040 3.000 3.010 17,744,614 -0.04(-1.31%)
May 16, 2024 3.060 3.070 3.020 3.050 14,881,348 +0.01(+0.33%)
May 15, 2024 3.190 3.210 3.030 3.040 23,551,072 -0.13(-4.10%)
May 14, 2024 3.150 3.275 3.140 3.170 20,823,628 +0.03(+0.96%)
May 13, 2024 3.090 3.160 3.060 3.140 16,650,519 +0.11(+3.63%)
May 10, 2024 3.100 3.105 3.010 3.030 8,854,410 -0.03(-0.98%)
May 09, 2024 3.070 3.075 3.040 3.060 9,317,673 +0.01(+0.22%)
May 08, 2024 3.093 3.093 3.034 3.053 8,768,281 -0.05(-1.60%)
May 07, 2024 3.153 3.182 3.093 3.103 10,323,029 -0.05(-1.57%)
May 06, 2024 3.123 3.160 3.093 3.153 11,923,538 +0.06(+1.92%)
May 03, 2024 3.053 3.113 3.043 3.093 15,489,343 +0.07(+2.29%)
May 02, 2024 3.053 3.093 2.994 3.024 13,770,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.