Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.7396 -0.0154 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7323 0.8199 0.7200 0.7396 212,564 -0.02(-2.04%)
May 30, 2024 0.8200 0.8281 0.7226 0.7550 317,211 -0.09(-11.07%)
May 29, 2024 0.8085 0.8696 0.7874 0.8490 121,123 +0.02(+2.29%)
May 28, 2024 0.8100 0.8800 0.7514 0.8300 789,924 +0.04(+5.06%)
May 24, 2024 0.8900 0.8900 0.6876 0.7900 1,408,115 -0.66(-45.52%)
May 23, 2024 1.370 1.450 1.270 1.450 838,146 +0.09(+6.62%)
May 22, 2024 1.450 1.540 1.260 1.360 162,024 -0.04(-2.86%)
May 21, 2024 1.470 1.549 1.320 1.400 192,146 -0.10(-6.67%)
May 20, 2024 1.570 1.640 1.480 1.500 71,939 -0.03(-1.96%)
May 17, 2024 1.500 1.660 1.500 1.530 173,812 -0.06(-3.77%)
May 16, 2024 1.460 1.670 1.460 1.590 307,114 +0.10(+6.71%)
May 15, 2024 1.520 1.600 1.450 1.490 85,071 -0.02(-1.32%)
May 14, 2024 1.640 1.640 1.470 1.510 138,144 -0.06(-3.82%)
May 13, 2024 1.530 1.782 1.530 1.570 230,032 +0.06(+3.97%)
May 10, 2024 1.600 1.660 1.400 1.510 148,272 -0.06(-3.82%)
May 09, 2024 1.940 1.940 1.430 1.570 389,620 -0.27(-14.67%)
May 08, 2024 1.800 1.850 1.710 1.840 257,071 +0.03(+1.66%)
May 07, 2024 1.810 1.940 1.700 1.810 339,637 -0.03(-1.63%)
May 06, 2024 1.790 1.860 1.630 1.840 253,669 +0.05(+2.79%)
May 03, 2024 1.760 1.798 1.590 1.790 721,654 +0.14(+8.48%)
May 02, 2024 1.460 1.920 1.311 1.650 4,302,478 +0.39(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.