Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5125 +0.0011 (+0.22%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5170 0.5256 0.5000 0.5114 73,485 -0.01(-1.31%)
May 21, 2024 0.5280 0.5340 0.5147 0.5182 18,957 -0.01(-2.65%)
May 20, 2024 0.5090 0.5340 0.5000 0.5323 36,923 +0.02(+4.37%)
May 17, 2024 0.5100 0.5198 0.5000 0.5100 77,716 +0.01(+1.19%)
May 16, 2024 0.5000 0.5200 0.4800 0.5040 126,302 +0.00(+0.30%)
May 15, 2024 0.5205 0.6187 0.4800 0.5025 394,456 -0.08(-13.36%)
May 14, 2024 0.5700 0.5919 0.5611 0.5800 49,963 -0.01(-0.85%)
May 13, 2024 0.5800 0.5947 0.5595 0.5850 32,984 +0.01(+0.86%)
May 10, 2024 0.5779 0.5800 0.5506 0.5800 100,049 +0.02(+2.84%)
May 09, 2024 0.5600 0.5900 0.5600 0.5640 31,813 -0.02(-2.64%)
May 08, 2024 0.5400 0.6108 0.5400 0.5793 435,993 +0.04(+6.49%)
May 07, 2024 0.5600 0.5700 0.5369 0.5440 76,774 -0.02(-2.87%)
May 06, 2024 0.5300 0.5898 0.5300 0.5601 74,225 +0.02(+3.53%)
May 03, 2024 0.5385 0.5585 0.5351 0.5410 30,693 -0.00(-0.73%)
May 02, 2024 0.5000 0.5500 0.5000 0.5450 58,833 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.