Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.390 1.390 1.280 1.300 1,794,091 -0.05(-3.70%)
May 30, 2024 1.340 1.365 1.300 1.350 1,038,190 +0.08(+6.30%)
May 29, 2024 1.210 1.290 1.200 1.270 1,055,580 +0.03(+2.42%)
May 28, 2024 1.190 1.240 1.140 1.240 819,535 +0.08(+6.90%)
May 24, 2024 1.230 1.240 1.140 1.160 1,016,978 -0.04(-3.33%)
May 23, 2024 1.250 1.260 1.170 1.200 624,824 -0.02(-1.64%)
May 22, 2024 1.240 1.260 1.150 1.220 611,594 -0.03(-2.40%)
May 21, 2024 1.250 1.270 1.240 1.250 196,554 -0.01(-0.79%)
May 20, 2024 1.210 1.280 1.200 1.260 487,600 +0.02(+1.61%)
May 17, 2024 1.240 1.260 1.210 1.240 238,897 +0.00(+0.00%)
May 16, 2024 1.270 1.298 1.210 1.240 484,334 -0.03(-2.36%)
May 15, 2024 1.320 1.350 1.210 1.270 512,157 -0.04(-3.05%)
May 14, 2024 1.260 1.400 1.240 1.310 815,717 +0.09(+7.38%)
May 13, 2024 1.200 1.340 1.170 1.220 703,901 +0.04(+3.39%)
May 10, 2024 1.200 1.230 1.150 1.180 241,209 -0.02(-1.67%)
May 09, 2024 1.190 1.200 1.170 1.200 216,469 +0.03(+2.56%)
May 08, 2024 1.150 1.190 1.150 1.170 147,306 -0.01(-0.85%)
May 07, 2024 1.190 1.220 1.180 1.180 270,974 -0.03(-2.48%)
May 06, 2024 1.180 1.210 1.180 1.210 316,896 +0.04(+3.42%)
May 03, 2024 1.170 1.185 1.140 1.170 256,711 +0.01(+0.86%)
May 02, 2024 1.160 1.170 1.130 1.160 265,378 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.