Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.970 8.970 8.890 8.910 41,407 -0.06(-0.72%)
May 21, 2024 9.010 9.015 8.950 8.975 39,877 -0.02(-0.17%)
May 20, 2024 9.000 9.010 8.960 8.990 47,534 +0.02(+0.22%)
May 17, 2024 8.970 8.990 8.960 8.970 63,755 +0.02(+0.22%)
May 16, 2024 8.920 8.950 8.904 8.950 43,750 +0.05(+0.62%)
May 15, 2024 8.855 8.895 8.847 8.895 24,722 +0.10(+1.13%)
May 14, 2024 8.855 8.885 8.775 8.795 83,948 -0.03(-0.34%)
May 13, 2024 8.855 8.885 8.825 8.825 44,589 +0.01(+0.11%)
May 10, 2024 8.845 8.855 8.807 8.815 13,740 -0.03(-0.34%)
May 09, 2024 8.855 8.855 8.825 8.845 37,008 +0.02(+0.23%)
May 08, 2024 8.785 8.855 8.785 8.825 74,308 +0.06(+0.68%)
May 07, 2024 8.716 8.805 8.705 8.766 54,370 +0.09(+1.09%)
May 06, 2024 8.626 8.686 8.626 8.671 91,009 +0.03(+0.40%)
May 03, 2024 8.586 8.651 8.586 8.636 36,574 +0.08(+0.93%)
May 02, 2024 8.467 8.576 8.467 8.556 86,611 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.