Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.820 5.851 5.820 5.851 44,775 +0.05(+0.86%)
May 30, 2006 5.833 5.842 5.793 5.802 44,775 -0.03(-0.54%)
May 26, 2006 5.806 5.833 5.802 5.833 88,221 +0.03(+0.47%)
May 25, 2006 5.802 5.842 5.784 5.806 99,525 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,503 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.797 5.865 104,624 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.878 68,936 +0.03(+0.54%)
May 19, 2006 5.856 5.860 5.842 5.847 20,171 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.851 38,569 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.797 5.838 48,987 -0.03(-0.46%)
May 16, 2006 5.833 5.865 5.802 5.865 75,143 +0.05(+0.78%)
May 15, 2006 5.833 5.833 5.775 5.820 78,689 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,228 +0.00(+0.00%)
May 11, 2006 5.820 5.833 5.806 5.820 34,357 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,971 +0.03(+0.46%)
May 09, 2006 5.856 5.905 5.842 5.847 100,412 -0.03(-0.54%)
May 08, 2006 5.874 5.887 5.851 5.878 41,893 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,095 -0.01(-0.23%)
May 04, 2006 5.865 5.887 5.865 5.887 47,657 -0.00(-0.08%)
May 03, 2006 5.923 5.923 5.869 5.892 29,702 -0.00(-0.08%)
May 02, 2006 5.892 5.932 5.878 5.896 39,012 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.