Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.432 5.459 5.419 5.428 84,832 -0.02(-0.41%)
May 29, 2008 5.437 5.464 5.437 5.450 47,556 -0.00(-0.08%)
May 28, 2008 5.437 5.464 5.434 5.455 38,854 +0.00(+0.00%)
May 27, 2008 5.437 5.468 5.423 5.455 51,860 +0.03(+0.50%)
May 26, 2008 5.437 5.459 5.423 5.428 0 +0.00(+0.00%)
May 23, 2008 5.437 5.459 5.423 5.428 51,720 +0.00(+0.00%)
May 22, 2008 5.419 5.441 5.419 5.428 38,209 -0.01(-0.25%)
May 21, 2008 5.473 5.473 5.441 5.441 38,222 -0.01(-0.25%)
May 20, 2008 5.450 5.464 5.432 5.455 49,293 +0.00(+0.08%)
May 19, 2008 5.423 5.464 5.423 5.450 68,546 +0.00(+0.00%)
May 16, 2008 5.419 5.473 5.414 5.450 32,978 +0.03(+0.50%)
May 15, 2008 5.414 5.432 5.405 5.423 29,059 +0.00(+0.00%)
May 14, 2008 5.428 5.455 5.405 5.423 82,015 +0.00(+0.00%)
May 13, 2008 5.423 5.455 5.423 5.423 59,901 -0.03(-0.50%)
May 12, 2008 5.477 5.477 5.437 5.450 40,339 +0.01(+0.25%)
May 09, 2008 5.423 5.450 5.423 5.437 13,963 -0.00(-0.08%)
May 08, 2008 5.432 5.455 5.423 5.441 42,866 +0.02(+0.33%)
May 07, 2008 5.382 5.437 5.373 5.423 79,849 +0.03(+0.59%)
May 06, 2008 5.391 5.401 5.370 5.391 48,440 +0.02(+0.34%)
May 05, 2008 5.378 5.387 5.364 5.373 89,544 -0.01(-0.17%)
May 02, 2008 5.410 5.414 5.378 5.382 79,360 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.