Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.030 5.030 4.963 4.994 80,804 -0.02(-0.45%)
May 28, 2009 4.985 5.017 4.985 5.017 54,887 +0.01(+0.27%)
May 27, 2009 5.017 5.044 4.985 5.003 89,200 -0.02(-0.36%)
May 26, 2009 4.981 5.021 4.958 5.021 68,949 +0.05(+0.91%)
May 22, 2009 5.003 5.003 4.958 4.976 102,651 -0.03(-0.54%)
May 21, 2009 4.976 5.039 4.972 5.003 160,642 +0.02(+0.36%)
May 20, 2009 4.958 5.017 4.940 4.985 194,924 +0.03(+0.64%)
May 19, 2009 4.958 4.958 4.926 4.954 88,318 -0.00(-0.09%)
May 18, 2009 4.913 4.958 4.895 4.958 99,732 +0.02(+0.46%)
May 15, 2009 4.949 4.949 4.913 4.935 31,136 -0.00(-0.09%)
May 14, 2009 4.917 4.954 4.904 4.940 113,512 +0.02(+0.46%)
May 13, 2009 4.917 4.922 4.881 4.917 56,168 -0.02(-0.46%)
May 12, 2009 4.940 4.940 4.890 4.940 85,399 +0.01(+0.18%)
May 11, 2009 4.922 4.949 4.922 4.931 98,031 -0.01(-0.18%)
May 08, 2009 4.954 4.954 4.922 4.940 77,690 +0.00(+0.09%)
May 07, 2009 4.917 4.935 4.868 4.935 153,278 +0.01(+0.18%)
May 06, 2009 4.913 4.926 4.895 4.926 36,722 +0.05(+1.02%)
May 05, 2009 4.850 4.899 4.845 4.877 29,024 +0.01(+0.19%)
May 04, 2009 4.895 4.904 4.855 4.868 61,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.