Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0580 0.0600 93,400 -0.00(-6.25%)
May 28, 2020 0.0580 0.0650 0.0560 0.0640 66,691 +0.01(+9.40%)
May 27, 2020 0.0565 0.0650 0.0565 0.0585 38,147 -0.00(-2.50%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 112,268 -0.01(-7.69%)
May 22, 2020 0.0620 0.0690 0.0609 0.0650 140,100 +0.00(+4.84%)
May 21, 2020 0.0650 0.0700 0.0611 0.0620 176,152 -0.00(-4.62%)
May 20, 2020 0.0669 0.0670 0.0600 0.0650 152,839 +0.01(+10.17%)
May 19, 2020 0.0610 0.0670 0.0590 0.0590 132,788 -0.00(-3.28%)
May 18, 2020 0.0700 0.0700 0.0600 0.0610 207,770 -0.01(-9.63%)
May 15, 2020 0.0600 0.0700 0.0600 0.0675 111,400 -0.00(-3.57%)
May 14, 2020 0.0700 0.0750 0.0600 0.0700 188,278 +0.01(+14.75%)
May 13, 2020 0.0755 0.0755 0.0610 0.0610 77,550 -0.00(-4.69%)
May 12, 2020 0.0760 0.0760 0.0623 0.0640 187,238 -0.01(-15.79%)
May 11, 2020 0.0760 0.0760 0.0651 0.0760 90,175 +0.01(+8.57%)
May 08, 2020 0.0617 0.0700 0.0600 0.0700 176,500 +0.01(+16.67%)
May 07, 2020 0.0686 0.0686 0.0600 0.0600 81,013 -0.00(-5.51%)
May 06, 2020 0.0692 0.0699 0.0635 0.0635 115,905 -0.01(-9.16%)
May 05, 2020 0.0610 0.0800 0.0610 0.0699 138,606 +0.01(+14.59%)
May 04, 2020 0.0635 0.0635 0.0600 0.0610 124,113 +0.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.