Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
May 20, 2021 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
May 13, 2021 0.0022 0.0022 0.0022 16 +0.00(+83.33%)
May 10, 2021 0.0012 0.0012 0.0012 130 -0.00(-71.43%)
May 07, 2021 0.0020 0.0042 0.0020 0.0042 3,210 +0.00(+250.00%)
May 06, 2021 0.0140 0.0140 0.0012 0.0012 12,900 -0.00(-76.00%)
May 05, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
May 04, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.