Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.3410 24 -0.02(-5.28%)
May 24, 2024 0.3600 40 +0.03(+9.09%)
May 23, 2024 0.3110 0.3300 0.3110 0.3300 16,068 -0.17(-34.37%)
May 22, 2024 0.5000 0.5400 0.5000 0.5028 18,264 +0.06(+12.84%)
May 21, 2024 0.3586 0.4456 0.3312 0.4456 2,150 +0.11(+34.62%)
May 20, 2024 0.3510 0.3510 0.3310 0.3310 3,142 -0.02(-5.70%)
May 15, 2024 0.3510 0 +0.02(+6.04%)
May 14, 2024 0.3700 0.3710 0.3310 0.3310 13,206 -0.05(-12.83%)
May 13, 2024 0.3710 0.4000 0.3710 0.3797 493 -0.02(-5.08%)
May 08, 2024 0.4000 0 -0.02(-4.31%)
May 07, 2024 0.4180 0.4180 0.4180 0.4180 1,000 -0.01(-2.79%)
May 06, 2024 0.4397 0.4397 0.4300 0.4300 978 +0.04(+9.97%)
May 03, 2024 0.3910 0.3910 0.3910 0.3910 350 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.