Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+3.57%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 30,000 +0.01(+7.69%)
May 29, 2024 0.1400 0.1400 0.1300 0.1300 105,519 +0.01(+4.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 35,000 +0.00(+0.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 62,500 +0.01(+4.17%)
May 24, 2024 0.1250 0.1250 0.1150 0.1200 399,508 -0.01(-4.00%)
May 23, 2024 0.1200 0.1250 0.1200 0.1250 340,500 +0.01(+8.70%)
May 22, 2024 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
May 21, 2024 0.1250 0.1300 0.1250 0.1300 116,000 +0.01(+8.33%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1300 0.1300 0.1150 0.1150 77,500 -0.01(-11.54%)
May 14, 2024 0.1300 0 +0.01(+8.33%)
May 13, 2024 0.1380 0.1380 0.1200 0.1200 629,500 -0.01(-7.69%)
May 10, 2024 0.1300 0.1350 0.1300 0.1300 83,000 +0.00(+0.00%)
May 09, 2024 0.1350 0.1350 0.1300 0.1300 163,100 -0.01(-7.14%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.