Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5600 0.5400 0.5400 103,596 +0.00(+0.00%)
May 30, 2019 0.5500 0.5500 0.5400 0.5400 41,016 -0.01(-1.82%)
May 29, 2019 0.5400 0.5500 0.5400 0.5500 70,135 +0.00(+0.00%)
May 28, 2019 0.5500 0.5600 0.5400 0.5500 55,545 -0.01(-1.79%)
May 27, 2019 0.5700 0.5700 0.5600 0.5600 116,638 +0.00(+0.00%)
May 24, 2019 0.5700 0.5800 0.5600 0.5600 148,353 -0.01(-1.75%)
May 23, 2019 0.5800 0.5800 0.5700 0.5700 27,969 -0.01(-1.72%)
May 22, 2019 0.5800 0.5800 0.5700 0.5800 77,876 +0.01(+1.75%)
May 21, 2019 0.6100 0.6100 0.5700 0.5700 252,940 -0.03(-5.00%)
May 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2019 0.6000 0.6300 0.6000 0.6000 178,150 +0.00(+0.00%)
May 15, 2019 0.5800 0.6100 0.5800 0.6000 314,878 +0.03(+5.26%)
May 14, 2019 0.5700 0.5800 0.5400 0.5700 332,794 +0.01(+1.79%)
May 13, 2019 0.6000 0.6000 0.5500 0.5600 420,625 -0.03(-5.08%)
May 10, 2019 0.6500 0.6500 0.5900 0.5900 346,348 -0.07(-10.61%)
May 09, 2019 0.6900 0.6900 0.6500 0.6600 299,122 -0.05(-7.04%)
May 08, 2019 0.7000 0.7200 0.7000 0.7100 121,867 +0.01(+1.43%)
May 07, 2019 0.7400 0.7400 0.6900 0.7000 93,022 -0.03(-4.11%)
May 06, 2019 0.7600 0.7700 0.7300 0.7300 210,796 -0.01(-1.35%)
May 03, 2019 0.7100 0.7400 0.7100 0.7400 149,216 +0.03(+4.23%)
May 02, 2019 0.6700 0.7200 0.6700 0.7100 186,984 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.