Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 25,780 +0.01(+6.67%)
May 28, 2024 0.0850 0.0850 0.0750 0.0750 270,330 -0.01(-6.25%)
May 27, 2024 0.0850 0.0850 0.0750 0.0800 268,429 +0.00(+0.00%)
May 24, 2024 0.0800 0.0850 0.0800 0.0800 71,375 +0.00(+0.00%)
May 23, 2024 0.0800 0.0850 0.0800 0.0800 79,958 +0.00(+0.00%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 89,988 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 110,962 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0850 0.0850 0.0750 0.0750 1,725,854 -0.01(-6.25%)
May 15, 2024 0.0850 0.0900 0.0800 0.0800 670,679 -0.01(-5.88%)
May 14, 2024 0.0800 0.0850 0.0800 0.0850 338,426 +0.01(+6.25%)
May 13, 2024 0.0800 0.0850 0.0800 0.0800 140,091 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 23,872 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 64,620 -0.01(-5.88%)
May 08, 2024 0.0800 0.0850 0.0800 0.0850 24,203 +0.01(+6.25%)
May 07, 2024 0.0800 0.0850 0.0800 0.0800 99,267 -0.01(-11.11%)
May 06, 2024 0.0800 0.0900 0.0800 0.0900 88,606 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 77,416 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 87,695 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.