Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.833 6.871 6.605 6.605 3,886,550 -0.07(-1.00%)
May 05, 2023 6.576 6.719 6.557 6.671 3,548,673 +0.30(+4.77%)
May 04, 2023 6.396 6.463 6.294 6.368 4,704,250 +0.01(+0.15%)
May 03, 2023 6.406 6.453 6.301 6.358 4,456,895 -0.15(-2.33%)
May 02, 2023 6.804 6.804 6.425 6.510 5,422,429 -0.40(-5.77%)
May 01, 2023 6.880 7.022 6.861 6.909 2,869,554 -0.11(-1.62%)
Apr 28, 2023 6.861 7.063 6.780 7.022 3,718,219 +0.20(+2.92%)
Apr 27, 2023 6.814 6.937 6.738 6.823 4,234,243 +0.05(+0.70%)
Apr 26, 2023 6.899 6.980 6.719 6.776 4,462,254 -0.13(-1.92%)
Apr 25, 2023 7.070 7.070 6.890 6.909 4,142,708 -0.27(-3.70%)
Apr 24, 2023 6.994 7.184 6.965 7.174 3,792,361 +0.18(+2.58%)
Apr 21, 2023 7.060 7.070 6.937 6.994 4,235,815 -0.03(-0.41%)
Apr 20, 2023 7.079 7.174 6.994 7.022 5,140,306 -0.23(-3.14%)
Apr 19, 2023 7.307 7.364 7.170 7.250 5,139,674 -0.16(-2.18%)
Apr 18, 2023 7.336 7.476 7.307 7.412 5,067,921 +0.07(+0.90%)
Apr 17, 2023 7.355 7.416 7.293 7.345 3,730,731 -0.04(-0.51%)
Apr 14, 2023 7.364 7.449 7.321 7.383 2,878,508 +0.02(+0.26%)
Apr 13, 2023 7.317 7.430 7.307 7.364 3,647,886 +0.06(+0.78%)
Apr 12, 2023 7.298 7.359 7.217 7.307 3,692,870 +0.09(+1.32%)
Apr 11, 2023 7.203 7.279 7.170 7.212 4,597,868 +0.06(+0.80%)
Apr 10, 2023 7.051 7.241 7.041 7.155 4,941,042 +0.12(+1.75%)
Apr 06, 2023 7.127 7.155 7.003 7.032 4,190,668 -0.13(-1.85%)
Apr 05, 2023 7.108 7.184 6.980 7.165 5,220,143 +0.04(+0.53%)
Apr 04, 2023 7.260 7.260 7.013 7.127 6,290,205 -0.07(-0.92%)
Apr 03, 2023 7.051 7.236 6.984 7.193 10,673,386 +0.49(+7.37%)
Mar 31, 2023 6.614 6.738 6.614 6.700 3,831,687 +0.10(+1.58%)
Mar 30, 2023 6.643 6.690 6.572 6.595 4,288,479 +0.04(+0.58%)
Mar 29, 2023 6.425 6.595 6.425 6.557 6,917,124 +0.26(+4.07%)
Mar 28, 2023 6.235 6.406 6.197 6.301 8,036,422 -0.01(-0.15%)
Mar 27, 2023 6.216 6.330 6.026 6.311 6,951,756 +0.20(+3.26%)
Mar 24, 2023 6.064 6.221 5.950 6.111 6,246,915 -0.11(-1.83%)
Mar 23, 2023 6.358 6.517 6.183 6.225 10,085,081 -0.04(-0.61%)
Mar 22, 2023 6.159 6.500 6.140 6.263 10,264,041 +0.18(+2.96%)
Mar 21, 2023 5.836 6.130 5.836 6.083 7,153,848 +0.41(+7.19%)
Mar 20, 2023 5.533 5.708 5.457 5.675 7,762,253 +0.16(+2.93%)
Mar 17, 2023 5.608 5.646 5.419 5.514 9,899,071 -0.15(-2.68%)
Mar 16, 2023 5.419 5.703 5.362 5.665 6,794,867 +0.12(+2.23%)
Mar 15, 2023 5.703 5.703 5.305 5.542 13,445,935 -0.48(-8.03%)
Mar 14, 2023 6.140 6.273 5.969 6.026 9,107,986 -0.05(-0.78%)
Mar 13, 2023 6.111 6.354 5.971 6.073 11,164,394 -0.23(-3.70%)
Mar 10, 2023 6.429 6.578 6.270 6.307 9,114,654 -0.14(-2.17%)
Mar 09, 2023 6.578 6.755 6.447 6.447 7,006,152 -0.07(-1.12%)
Mar 08, 2023 6.492 6.697 6.464 6.520 5,336,575 -0.01(-0.14%)
Mar 07, 2023 6.743 6.818 6.501 6.529 6,472,227 -0.22(-3.31%)
Mar 06, 2023 6.715 6.781 6.650 6.753 5,199,084 -0.06(-0.82%)
Mar 03, 2023 6.650 6.883 6.595 6.808 5,703,738 +0.05(+0.69%)
Mar 02, 2023 6.567 6.771 6.492 6.762 6,408,868 +0.18(+2.68%)
Mar 01, 2023 6.399 6.604 6.353 6.585 6,984,748 +0.23(+3.66%)
Feb 28, 2023 6.595 6.604 6.348 6.353 6,964,881 -0.16(-2.43%)
Feb 27, 2023 6.483 6.576 6.446 6.511 4,140,126 +0.03(+0.43%)
Feb 24, 2023 6.325 6.497 6.250 6.483 5,444,234 +0.04(+0.58%)
Feb 23, 2023 6.371 6.483 6.270 6.446 6,288,223 +0.25(+4.05%)
Feb 22, 2023 6.204 6.315 6.120 6.195 6,694,732 -0.04(-0.60%)
Feb 21, 2023 6.381 6.436 6.204 6.232 5,484,733 -0.15(-2.33%)
Feb 17, 2023 6.539 6.539 6.381 6.381 7,020,180 -0.30(-4.46%)
Feb 16, 2023 6.743 6.827 6.669 6.678 5,966,227 -0.12(-1.78%)
Feb 15, 2023 6.892 6.911 6.660 6.799 7,414,141 -0.22(-3.18%)
Feb 14, 2023 6.799 7.041 6.771 7.022 6,815,606 +0.11(+1.62%)
Feb 13, 2023 6.827 6.971 6.771 6.911 5,329,340 +0.02(+0.27%)
Feb 10, 2023 6.762 6.920 6.734 6.892 6,976,282 +0.27(+4.07%)
Feb 09, 2023 6.762 6.818 6.595 6.622 5,527,219 -0.11(-1.66%)
Feb 08, 2023 6.734 6.836 6.674 6.734 7,506,427 +0.01(+0.14%)
Feb 07, 2023 6.446 6.743 6.385 6.725 11,267,418 +0.33(+5.09%)
Feb 06, 2023 6.455 6.474 6.299 6.399 5,584,295 -0.06(-0.86%)
Feb 03, 2023 6.483 6.688 6.441 6.455 8,273,594 -0.04(-0.57%)
Feb 02, 2023 6.725 6.771 6.399 6.492 9,065,104 -0.23(-3.46%)
Feb 01, 2023 6.901 6.911 6.483 6.725 9,211,639 -0.21(-3.08%)
Jan 31, 2023 6.762 6.948 6.688 6.939 6,521,786 +0.14(+2.05%)
Jan 30, 2023 6.818 6.976 6.790 6.799 6,310,822 -0.16(-2.27%)
Jan 27, 2023 6.976 7.141 6.911 6.957 6,076,905 -0.01(-0.13%)
Jan 26, 2023 6.883 6.967 6.706 6.967 7,081,768 +0.21(+3.17%)
Jan 25, 2023 6.790 6.808 6.613 6.753 5,325,516 -0.07(-0.96%)
Jan 24, 2023 7.013 7.032 6.792 6.818 4,987,469 -0.15(-2.14%)
Jan 23, 2023 6.855 6.991 6.846 6.967 5,233,275 +0.14(+2.04%)
Jan 20, 2023 6.753 6.850 6.655 6.827 4,165,082 +0.09(+1.38%)
Jan 19, 2023 6.557 6.771 6.520 6.734 3,877,075 +0.14(+2.12%)
Jan 18, 2023 6.781 6.934 6.581 6.595 5,097,354 -0.11(-1.66%)
Jan 17, 2023 6.734 6.781 6.604 6.706 4,384,032 +0.06(+0.84%)
Jan 13, 2023 6.613 6.678 6.498 6.650 4,039,446 +0.02(+0.28%)
Jan 12, 2023 6.492 6.646 6.408 6.632 5,395,935 +0.25(+3.94%)
Jan 11, 2023 6.446 6.483 6.311 6.381 5,463,216 +0.01(+0.15%)
Jan 10, 2023 6.427 6.446 6.254 6.371 5,536,805 -0.03(-0.44%)
Jan 09, 2023 6.390 6.585 6.362 6.399 5,641,919 +0.20(+3.15%)
Jan 06, 2023 6.222 6.297 6.167 6.204 5,954,470 +0.09(+1.52%)
Jan 05, 2023 6.018 6.148 5.957 6.111 4,782,910 +0.06(+0.92%)
Jan 04, 2023 6.009 6.157 5.943 6.055 7,306,304 -0.02(-0.31%)
Jan 03, 2023 6.529 6.552 6.027 6.074 8,162,961 -0.58(-8.67%)
Dec 30, 2022 6.474 6.655 6.436 6.650 4,499,106 +0.12(+1.85%)
Dec 29, 2022 6.353 6.567 6.334 6.529 5,303,607 +0.15(+2.33%)
Dec 28, 2022 6.641 6.650 6.344 6.381 7,902,908 -0.32(-4.72%)
Dec 27, 2022 6.613 6.706 6.520 6.697 3,152,263 +0.12(+1.84%)
Dec 23, 2022 6.343 6.576 6.334 6.576 4,228,590 +0.34(+5.52%)
Dec 22, 2022 6.418 6.436 6.111 6.232 5,067,165 -0.20(-3.18%)
Dec 21, 2022 6.418 6.474 6.306 6.436 4,953,369 +0.20(+3.28%)
Dec 20, 2022 6.074 6.278 6.055 6.232 5,877,429 +0.14(+2.29%)
Dec 19, 2022 6.260 6.306 6.009 6.092 7,056,902 -0.08(-1.36%)
Dec 16, 2022 6.120 6.213 6.036 6.176 6,531,409 -0.14(-2.21%)
Dec 15, 2022 6.408 6.427 6.185 6.315 5,891,604 -0.20(-3.00%)
Dec 14, 2022 6.371 6.599 6.194 6.511 12,095,096 +0.22(+3.55%)
Dec 13, 2022 6.389 6.471 6.260 6.288 6,953,744 +0.12(+1.94%)
Dec 12, 2022 6.030 6.200 6.021 6.168 7,782,219 +0.16(+2.60%)
Dec 09, 2022 6.159 6.237 5.997 6.012 10,380,597 -0.09(-1.51%)
Dec 08, 2022 6.389 6.471 6.058 6.104 7,487,441 -0.10(-1.63%)
Dec 07, 2022 6.352 6.421 6.161 6.205 8,217,721 -0.12(-1.89%)
Dec 06, 2022 6.582 6.710 6.251 6.324 11,148,229 -0.31(-4.71%)
Dec 05, 2022 7.133 7.184 6.605 6.637 5,935,563 -0.37(-5.25%)
Dec 02, 2022 6.940 7.087 6.931 7.005 5,627,998 +0.02(+0.26%)
Dec 01, 2022 7.253 7.299 6.982 6.986 6,456,759 -0.16(-2.19%)
Nov 30, 2022 7.280 7.326 7.018 7.142 7,206,191 +0.03(+0.39%)
Nov 29, 2022 7.133 7.170 7.009 7.115 5,916,978 +0.13(+1.84%)
Nov 28, 2022 6.940 7.096 6.857 6.986 5,215,945 -0.22(-3.06%)
Nov 25, 2022 7.262 7.308 7.188 7.207 3,802,724 -0.06(-0.76%)
Nov 23, 2022 7.225 7.308 7.170 7.262 8,401,653 -0.14(-1.86%)
Nov 22, 2022 7.345 7.460 7.280 7.400 5,697,566 +0.22(+3.07%)
Nov 21, 2022 7.152 7.179 6.784 7.179 11,632,427 -0.19(-2.62%)
Nov 18, 2022 7.152 7.409 7.078 7.372 9,793,463 -0.11(-1.47%)
Nov 17, 2022 7.427 7.492 7.170 7.483 9,114,471 -0.13(-1.69%)
Nov 16, 2022 7.758 7.791 7.597 7.611 11,346,298 -0.28(-3.61%)
Nov 15, 2022 7.694 7.919 7.556 7.896 8,659,525 +0.28(+3.74%)
Nov 14, 2022 7.768 7.864 7.602 7.611 8,157,092 -0.20(-2.59%)
Nov 11, 2022 7.611 7.873 7.611 7.813 9,907,445 +0.40(+5.33%)
Nov 10, 2022 7.317 7.455 7.161 7.418 11,652,198 +0.36(+5.08%)
Nov 09, 2022 7.584 7.602 7.028 7.060 11,648,830 -0.63(-8.24%)
Nov 08, 2022 7.657 7.795 7.584 7.694 11,308,526 +0.03(+0.36%)
Nov 07, 2022 7.648 7.786 7.515 7.666 15,040,725 +0.07(+0.97%)
Nov 04, 2022 7.639 7.832 7.358 7.593 12,461,619 +0.28(+3.90%)
Nov 03, 2022 7.032 7.363 7.027 7.308 8,324,552 +0.17(+2.38%)
Nov 02, 2022 7.284 7.138 9,228,310 -0.17(-2.38%)
Nov 01, 2022 7.376 7.412 7.266 7.312 8,647,549 +0.15(+2.04%)
Oct 31, 2022 6.937 7.266 6.882 7.165 10,943,888 +0.19(+2.76%)
Oct 28, 2022 7.275 7.303 6.882 6.973 17,136,418 -0.27(-3.67%)
Oct 27, 2022 7.321 7.550 7.220 7.239 18,887,790 +0.05(+0.64%)
Oct 26, 2022 7.156 7.321 6.891 7.193 24,465,550 +0.13(+1.81%)
Oct 25, 2022 6.909 7.125 6.872 7.065 17,272,632 +0.13(+1.85%)
Oct 24, 2022 6.818 6.937 6.735 6.937 17,665,428 +0.05(+0.80%)
Oct 21, 2022 6.680 6.882 6.584 6.882 14,739,792 +0.24(+3.58%)
Oct 20, 2022 6.735 6.854 6.610 6.644 13,867,504 +0.03(+0.41%)
Oct 19, 2022 6.351 6.676 6.287 6.616 13,691,036 +0.28(+4.48%)
Oct 18, 2022 6.452 6.461 6.140 6.333 14,218,684 -0.04(-0.57%)
Oct 17, 2022 6.342 6.479 6.278 6.369 14,893,002 +0.18(+2.96%)
Oct 14, 2022 6.461 6.543 6.177 6.186 15,455,299 -0.39(-5.98%)
Oct 13, 2022 6.131 6.648 6.104 6.580 17,758,000 +0.27(+4.35%)
Oct 12, 2022 6.296 6.387 6.095 6.305 20,102,744 -0.05(-0.72%)
Oct 11, 2022 6.278 6.579 6.241 6.351 21,422,636 -0.10(-1.56%)
Oct 10, 2022 6.790 6.872 6.406 6.452 9,733,672 -0.38(-5.50%)
Oct 07, 2022 6.818 7.069 6.763 6.827 23,241,466 +0.02(+0.27%)
Oct 06, 2022 6.580 6.845 6.552 6.808 17,398,788 +0.14(+2.06%)
Oct 05, 2022 6.415 6.717 6.287 6.671 21,214,070 +0.19(+2.97%)
Oct 04, 2022 6.323 6.479 6.204 6.479 16,065,001 +0.37(+5.99%)
Oct 03, 2022 5.957 6.159 5.942 6.113 16,635,156 +0.48(+8.44%)
Sep 30, 2022 5.564 5.756 5.481 5.637 11,727,409 -0.02(-0.32%)
Sep 29, 2022 5.591 5.660 5.385 5.655 13,643,712 -0.02(-0.32%)
Sep 28, 2022 5.363 5.683 5.285 5.674 15,124,242 +0.37(+6.90%)
Sep 27, 2022 5.216 5.372 5.143 5.308 13,926,134 +0.24(+4.69%)
Sep 26, 2022 5.317 5.454 5.042 5.070 13,611,641 -0.30(-5.62%)
Sep 23, 2022 5.692 5.701 5.317 5.372 14,605,454 -0.61(-10.24%)
Sep 22, 2022 6.342 6.415 5.985 5.985 13,884,106 -0.23(-3.68%)
Sep 21, 2022 6.470 6.502 6.195 6.214 18,784,328 -0.10(-1.59%)
Sep 20, 2022 6.351 6.360 6.150 6.314 13,749,038 -0.09(-1.43%)
Sep 19, 2022 6.104 6.429 6.076 6.406 16,679,154 +0.05(+0.72%)
Sep 16, 2022 6.333 6.360 6.159 6.360 17,198,386 +0.00(+0.00%)
Sep 15, 2022 6.497 6.580 6.342 6.360 12,197,896 -0.31(-4.66%)
Sep 14, 2022 6.616 6.767 6.557 6.671 11,188,550 +0.21(+3.26%)
Sep 13, 2022 6.515 6.678 6.420 6.461 17,329,994 -0.19(-2.86%)
Sep 12, 2022 6.560 6.687 6.506 6.651 15,678,809 +0.23(+3.52%)
Sep 09, 2022 6.470 6.533 6.362 6.424 10,666,033 +0.16(+2.60%)
Sep 08, 2022 6.289 6.320 6.153 6.262 11,194,004 +0.04(+0.58%)
Sep 07, 2022 6.325 6.334 6.162 6.225 11,275,270 -0.32(-4.84%)
Sep 06, 2022 6.859 6.890 6.515 6.542 11,031,719 -0.20(-2.95%)
Sep 02, 2022 6.904 6.904 6.651 6.741 13,393,232 +0.17(+2.62%)
Sep 01, 2022 6.678 6.759 6.533 6.569 12,392,640 -0.30(-4.35%)
Aug 31, 2022 6.741 7.112 6.664 6.868 14,621,503 -0.08(-1.17%)
Aug 30, 2022 7.257 7.266 6.841 6.949 13,303,696 -0.45(-6.11%)
Aug 29, 2022 7.130 7.556 7.076 7.402 11,911,442 +0.27(+3.81%)
Aug 26, 2022 7.221 7.320 7.112 7.130 9,436,291 -0.07(-1.01%)
Aug 25, 2022 7.420 7.474 7.167 7.203 10,810,119 -0.14(-1.97%)
Aug 24, 2022 7.185 7.356 7.112 7.347 13,807,754 +0.14(+2.01%)
Aug 23, 2022 7.085 7.375 7.076 7.203 15,475,079 +0.33(+4.87%)
Aug 22, 2022 6.795 6.927 6.628 6.868 13,084,709 -0.04(-0.52%)
Aug 19, 2022 6.886 6.995 6.841 6.904 10,252,744 -0.09(-1.29%)
Aug 18, 2022 6.859 7.008 6.832 6.995 11,333,092 +0.25(+3.76%)
Aug 17, 2022 6.569 6.823 6.551 6.741 15,101,204 +0.13(+1.92%)
Aug 16, 2022 6.805 6.931 6.533 6.614 13,333,726 -0.14(-2.14%)
Aug 15, 2022 6.560 6.773 6.406 6.759 12,518,558 -0.19(-2.73%)
Aug 12, 2022 6.823 6.976 6.723 6.949 11,511,035 +0.05(+0.79%)
Aug 11, 2022 6.714 6.985 6.687 6.895 14,922,141 +0.34(+5.25%)
Aug 10, 2022 6.424 6.633 6.316 6.551 15,024,022 +0.14(+2.26%)
Aug 09, 2022 6.569 6.655 6.334 6.406 11,719,036 -0.03(-0.42%)
Aug 08, 2022 6.325 6.515 6.280 6.434 12,684,881 +0.07(+1.14%)
Aug 05, 2022 6.026 6.441 5.972 6.361 13,757,089 +0.32(+5.24%)
Aug 04, 2022 6.415 6.415 6.017 6.044 12,987,417 -0.43(-6.57%)
Aug 03, 2022 7.058 7.067 6.470 6.470 12,474,933 -0.49(-7.02%)
Aug 02, 2022 6.895 7.049 6.805 6.958 13,117,705 +0.00(+0.00%)
Aug 01, 2022 6.958 7.067 6.768 6.958 12,438,561 -0.21(-2.90%)
Jul 29, 2022 7.157 7.248 7.026 7.166 14,197,033 +0.17(+2.46%)
Jul 28, 2022 6.877 7.017 6.669 6.995 22,176,638 +0.24(+3.48%)
Jul 27, 2022 6.759 6.805 6.560 6.759 13,175,362 +0.15(+2.33%)
Jul 26, 2022 6.768 6.850 6.488 6.605 20,955,446 -0.04(-0.54%)
Jul 25, 2022 6.397 6.682 6.348 6.642 13,091,931 +0.36(+5.76%)
Jul 22, 2022 6.424 6.569 6.239 6.280 13,347,748 -0.17(-2.66%)
Jul 21, 2022 6.443 6.524 6.298 6.452 16,263,535 -0.28(-4.17%)
Jul 20, 2022 6.560 6.741 6.443 6.732 13,660,742 +0.08(+1.22%)
Jul 19, 2022 6.316 6.687 6.244 6.651 11,173,310 +0.29(+4.55%)
Jul 18, 2022 6.225 6.551 6.225 6.361 14,467,094 +0.34(+5.71%)
Jul 15, 2022 5.999 6.035 5.827 6.017 11,728,026 +0.17(+2.94%)
Jul 14, 2022 5.710 5.845 5.465 5.845 17,712,332 -0.16(-2.71%)
Jul 13, 2022 5.918 6.081 5.799 6.008 14,136,186 +0.02(+0.30%)
Jul 12, 2022 5.999 6.158 5.900 5.990 11,484,651 -0.29(-4.61%)
Jul 11, 2022 6.198 6.388 6.139 6.280 11,785,993 -0.12(-1.84%)
Jul 08, 2022 6.660 6.768 6.325 6.397 16,150,210 -0.19(-2.88%)
Jul 07, 2022 6.198 6.696 6.162 6.587 17,842,600 +0.80(+13.75%)
Jul 06, 2022 6.063 6.189 5.447 5.791 15,528,069 -0.34(-5.60%)
Jul 05, 2022 6.334 6.361 5.873 6.135 15,843,133 -0.43(-6.61%)
Jul 01, 2022 6.506 6.637 6.225 6.569 13,564,594 +0.13(+1.97%)
Jun 30, 2022 6.379 6.660 6.234 6.443 17,479,940 -0.14(-2.06%)
Jun 29, 2022 7.257 7.311 6.560 6.578 19,483,960 -0.54(-7.62%)
Jun 28, 2022 7.031 7.203 6.890 7.121 23,741,670 +0.35(+5.21%)
Jun 27, 2022 6.506 6.794 6.366 6.768 19,676,440 +0.42(+6.55%)
Jun 24, 2022 6.271 6.578 6.153 6.352 18,385,734 +0.25(+4.15%)
Jun 23, 2022 6.913 6.949 6.044 6.099 23,291,642 -0.77(-11.20%)
Jun 22, 2022 7.049 7.157 6.854 6.868 22,141,008 -0.71(-9.43%)
Jun 21, 2022 7.501 7.727 7.375 7.583 25,635,194 +0.47(+6.62%)
Jun 17, 2022 7.646 7.746 7.004 7.112 24,851,586 -0.63(-8.18%)
Jun 16, 2022 7.999 8.126 7.718 7.746 22,732,774 -0.56(-6.75%)
Jun 15, 2022 8.388 8.551 8.044 8.307 19,247,912 -0.08(-0.97%)
Jun 14, 2022 9.021 9.085 8.216 8.388 20,298,256 -0.32(-3.69%)
Jun 13, 2022 8.790 8.992 8.341 8.709 21,745,160 -0.52(-5.65%)
Jun 10, 2022 9.231 9.428 8.979 9.231 18,171,396 -0.16(-1.72%)
Jun 09, 2022 9.536 9.554 9.275 9.392 15,612,318 -0.25(-2.61%)
Jun 08, 2022 9.563 9.851 9.446 9.644 18,757,134 +0.30(+3.17%)
Jun 07, 2022 8.826 9.365 8.754 9.347 16,510,197 +0.50(+5.69%)
Jun 06, 2022 8.772 8.844 8.664 8.844 11,853,071 +0.21(+2.39%)
Jun 03, 2022 8.449 8.669 8.390 8.637 16,332,908 +0.17(+2.02%)
Jun 02, 2022 7.990 8.642 7.924 8.467 18,685,360 +0.40(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.