Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.690 +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.750 1.710 1.710 20,656 -0.04(-2.29%)
May 30, 2023 1.760 1.815 1.730 1.750 9,174 -0.01(-0.57%)
May 26, 2023 1.770 1.780 1.760 1.760 9,917 -0.01(-0.56%)
May 25, 2023 1.820 1.830 1.770 1.770 7,685 -0.05(-2.75%)
May 24, 2023 1.820 1.820 1.805 1.820 2,798 +0.03(+1.68%)
May 23, 2023 1.800 1.810 1.770 1.790 8,071 +0.00(+0.00%)
May 22, 2023 1.820 1.820 1.770 1.790 8,534 +0.04(+2.29%)
May 19, 2023 1.800 1.804 1.730 1.750 14,249 +0.00(+0.00%)
May 18, 2023 1.810 1.888 1.730 1.750 40,838 -0.12(-6.42%)
May 17, 2023 1.860 1.910 1.800 1.870 12,345 +0.03(+1.63%)
May 16, 2023 1.820 1.940 1.820 1.840 14,185 +0.02(+1.10%)
May 15, 2023 1.878 1.906 1.820 1.820 23,226 -0.07(-3.70%)
May 12, 2023 1.780 1.942 1.780 1.890 9,055 +0.11(+6.18%)
May 11, 2023 1.780 1.800 1.740 1.780 31,944 -0.04(-2.20%)
May 10, 2023 1.950 1.950 1.810 1.820 7,586 -0.04(-2.15%)
May 09, 2023 1.830 1.860 1.830 1.860 2,536 +0.03(+1.64%)
May 08, 2023 1.840 1.850 1.800 1.830 8,862 +0.00(+0.00%)
May 05, 2023 1.780 1.830 1.750 1.830 21,433 +0.04(+2.23%)
May 04, 2023 1.840 1.845 1.770 1.790 9,933 -0.01(-0.56%)
May 03, 2023 1.810 1.880 1.800 1.800 6,796 -0.04(-2.17%)
May 02, 2023 1.850 1.925 1.800 1.840 16,276 -0.01(-0.54%)
May 01, 2023 1.890 1.950 1.850 1.850 5,840 -0.03(-1.60%)
Apr 28, 2023 1.812 1.925 1.812 1.880 19,939 +0.04(+2.17%)
Apr 27, 2023 1.820 1.850 1.820 1.840 6,094 +0.02(+1.10%)
Apr 26, 2023 1.880 1.930 1.820 1.820 7,445 -0.05(-2.67%)
Apr 25, 2023 1.840 1.878 1.830 1.870 6,531 +0.03(+1.36%)
Apr 24, 2023 1.860 1.880 1.830 1.845 12,495 -0.03(-1.86%)
Apr 21, 2023 1.900 1.900 1.830 1.880 20,452 -0.02(-1.05%)
Apr 20, 2023 1.950 1.960 1.900 1.900 6,957 -0.06(-3.06%)
Apr 19, 2023 1.970 1.970 1.955 1.960 2,012 -0.01(-0.51%)
Apr 18, 2023 1.920 1.970 1.920 1.970 20,133 +0.03(+1.55%)
Apr 17, 2023 1.920 1.980 1.920 1.940 5,546 +0.00(+0.00%)
Apr 14, 2023 1.910 1.940 1.910 1.940 3,360 -0.04(-2.02%)
Apr 13, 2023 1.970 1.980 1.940 1.980 12,172 +0.04(+2.06%)
Apr 12, 2023 1.967 1.990 1.909 1.940 33,672 -0.06(-3.00%)
Apr 11, 2023 1.980 2.000 1.950 2.000 30,505 +0.02(+0.96%)
Apr 10, 2023 1.810 2.030 1.810 1.981 52,464 +0.05(+2.64%)
Apr 06, 2023 1.910 1.930 1.890 1.930 43,832 +0.02(+1.05%)
Apr 05, 2023 1.930 1.960 1.900 1.910 5,868 -0.05(-2.65%)
Apr 04, 2023 1.880 1.962 1.880 1.962 8,852 +0.03(+1.66%)
Apr 03, 2023 1.813 1.930 1.813 1.930 14,537 +0.12(+6.63%)
Mar 31, 2023 1.780 1.810 1.749 1.810 77,995 +0.02(+1.12%)
Mar 30, 2023 1.870 1.870 1.790 1.790 8,801 -0.01(-0.56%)
Mar 29, 2023 1.820 1.887 1.770 1.800 11,682 +0.04(+2.27%)
Mar 28, 2023 1.840 1.840 1.760 1.760 24,549 -0.08(-4.35%)
Mar 27, 2023 1.840 1.850 1.810 1.840 17,771 -0.04(-2.13%)
Mar 24, 2023 1.910 1.910 1.860 1.880 1,316 -0.04(-2.08%)
Mar 23, 2023 1.940 2.040 1.920 1.920 8,171 -0.04(-2.04%)
Mar 22, 2023 1.880 2.030 1.880 1.960 4,358 +0.11(+5.95%)
Mar 21, 2023 1.850 1.900 1.850 1.850 29,052 +0.00(+0.00%)
Mar 20, 2023 1.880 1.900 1.850 1.850 10,435 -0.05(-2.63%)
Mar 17, 2023 1.880 1.980 1.850 1.900 2,950 +0.00(+0.00%)
Mar 16, 2023 1.790 1.900 1.790 1.900 21,799 +0.06(+3.26%)
Mar 15, 2023 1.960 2.000 1.840 1.840 35,096 -0.12(-6.12%)
Mar 14, 2023 1.980 2.020 1.960 1.960 17,885 -0.02(-1.01%)
Mar 13, 2023 1.959 2.010 1.958 1.980 3,220 -0.01(-0.50%)
Mar 10, 2023 2.020 2.060 1.950 1.990 96,443 -0.04(-1.97%)
Mar 09, 2023 2.060 2.080 2.020 2.030 14,584 -0.04(-1.93%)
Mar 08, 2023 2.040 2.090 2.030 2.070 37,117 +0.05(+2.48%)
Mar 07, 2023 2.070 2.070 2.010 2.020 43,641 -0.07(-3.35%)
Mar 06, 2023 2.020 2.100 2.020 2.090 41,887 +0.06(+2.96%)
Mar 03, 2023 2.000 2.050 2.000 2.030 28,520 +0.04(+2.01%)
Mar 02, 2023 2.020 2.030 1.970 1.990 2,036 +0.06(+3.11%)
Mar 01, 2023 2.040 2.050 1.858 1.930 63,447 -0.11(-5.16%)
Feb 28, 2023 2.070 2.070 2.010 2.035 22,932 -0.01(-0.73%)
Feb 27, 2023 2.080 2.130 2.050 2.050 11,435 -0.05(-2.38%)
Feb 24, 2023 2.110 2.153 2.070 2.100 16,190 -0.04(-1.87%)
Feb 23, 2023 2.149 2.170 2.130 2.140 4,726 +0.02(+0.94%)
Feb 22, 2023 2.106 2.204 2.106 2.120 21,807 -0.01(-0.47%)
Feb 21, 2023 2.160 2.230 2.130 2.130 19,349 -0.08(-3.84%)
Feb 17, 2023 2.150 2.240 2.150 2.215 49,644 +0.02(+1.14%)
Feb 16, 2023 2.199 2.281 2.140 2.190 31,659 -0.05(-2.23%)
Feb 15, 2023 2.100 2.240 2.090 2.240 56,558 +0.17(+8.21%)
Feb 14, 2023 2.030 2.090 2.030 2.070 19,250 -0.03(-1.43%)
Feb 13, 2023 2.020 2.150 2.020 2.100 13,348 +0.08(+3.96%)
Feb 10, 2023 2.010 2.130 1.950 2.020 42,813 +0.08(+4.13%)
Feb 09, 2023 1.970 2.070 1.940 1.940 126,174 -0.03(-1.52%)
Feb 08, 2023 2.070 2.070 1.970 1.970 118,783 -0.11(-5.29%)
Feb 07, 2023 2.070 2.110 2.060 2.080 15,468 +0.01(+0.48%)
Feb 06, 2023 2.150 2.160 2.070 2.070 38,307 -0.02(-0.96%)
Feb 03, 2023 2.150 2.176 2.090 2.090 13,182 -0.04(-1.88%)
Feb 02, 2023 2.150 2.200 2.100 2.130 56,157 +0.01(+0.47%)
Feb 01, 2023 2.140 2.170 2.120 2.120 7,090 -0.04(-1.85%)
Jan 31, 2023 2.180 2.230 2.120 2.160 23,069 -0.02(-0.92%)
Jan 30, 2023 2.080 2.189 2.080 2.180 25,068 +0.12(+5.83%)
Jan 27, 2023 2.060 2.060 2.040 2.060 29,178 +0.04(+1.98%)
Jan 26, 2023 2.025 2.025 2.010 2.020 4,092 +0.03(+1.51%)
Jan 25, 2023 2.000 2.000 1.966 1.990 31,408 -0.02(-1.00%)
Jan 24, 2023 2.040 2.050 1.960 2.010 12,237 +0.01(+0.50%)
Jan 23, 2023 1.970 2.080 1.970 2.000 41,975 +0.04(+2.04%)
Jan 20, 2023 1.980 1.990 1.940 1.960 12,790 +0.00(+0.00%)
Jan 19, 2023 1.910 2.000 1.910 1.960 11,885 +0.00(+0.00%)
Jan 18, 2023 1.990 2.070 1.950 1.960 91,994 -0.07(-3.45%)
Jan 17, 2023 2.040 2.040 1.940 2.030 46,740 -0.09(-4.25%)
Jan 13, 2023 2.040 2.165 1.990 2.120 21,694 +0.03(+1.44%)
Jan 12, 2023 2.050 2.090 2.030 2.090 36,725 +0.03(+1.45%)
Jan 11, 2023 2.000 2.070 2.000 2.060 60,809 +0.10(+5.11%)
Jan 10, 2023 2.000 2.010 1.960 1.960 24,331 -0.05(-2.49%)
Jan 09, 2023 2.000 2.010 2.000 2.010 8,420 +0.06(+3.08%)
Jan 06, 2023 2.040 2.040 1.950 1.950 18,097 -0.08(-3.94%)
Jan 05, 2023 2.020 2.030 2.010 2.030 4,898 -0.01(-0.49%)
Jan 04, 2023 1.900 2.040 1.895 2.040 25,892 +0.19(+10.27%)
Jan 03, 2023 1.850 1.890 1.840 1.850 17,283 +0.03(+1.64%)
Dec 30, 2022 1.830 1.830 1.790 1.820 64,418 -0.01(-0.54%)
Dec 29, 2022 1.760 1.830 1.760 1.830 75,882 +0.02(+1.10%)
Dec 28, 2022 1.750 1.850 1.750 1.810 38,204 +0.05(+2.84%)
Dec 27, 2022 1.760 1.785 1.704 1.760 56,357 +0.00(+0.00%)
Dec 23, 2022 1.740 1.800 1.710 1.760 9,612 -0.02(-1.12%)
Dec 22, 2022 1.820 1.830 1.700 1.780 187,734 -0.05(-2.73%)
Dec 21, 2022 1.750 1.894 1.750 1.830 37,192 -0.01(-0.54%)
Dec 20, 2022 1.850 1.880 1.820 1.840 30,854 +0.02(+1.10%)
Dec 19, 2022 1.910 1.930 1.800 1.820 21,074 -0.12(-6.19%)
Dec 16, 2022 2.010 2.010 1.840 1.940 42,724 +0.02(+1.04%)
Dec 15, 2022 1.910 1.940 1.885 1.920 25,994 +0.02(+1.05%)
Dec 14, 2022 1.990 1.990 1.900 1.900 13,642 -0.10(-5.00%)
Dec 13, 2022 2.010 2.046 1.990 2.000 9,070 -0.01(-0.50%)
Dec 12, 2022 1.990 2.020 1.970 2.010 52,037 +0.00(+0.00%)
Dec 09, 2022 2.010 2.091 1.965 2.010 22,609 +0.00(+0.00%)
Dec 08, 2022 1.961 2.010 1.961 2.010 9,871 +0.03(+1.52%)
Dec 07, 2022 1.970 2.010 1.950 1.980 35,788 -0.03(-1.49%)
Dec 06, 2022 2.050 2.050 1.940 2.010 20,932 -0.06(-2.90%)
Dec 05, 2022 2.130 2.130 2.050 2.070 18,681 -0.05(-2.53%)
Dec 02, 2022 2.130 2.150 2.124 2.124 4,694 +0.00(+0.18%)
Dec 01, 2022 2.060 2.140 2.060 2.120 31,214 +0.07(+3.41%)
Nov 30, 2022 2.030 2.070 2.000 2.050 34,228 +0.04(+1.99%)
Nov 29, 2022 2.050 2.070 2.005 2.010 29,749 -0.03(-1.34%)
Nov 28, 2022 2.110 2.170 2.020 2.037 24,133 -0.14(-6.55%)
Nov 25, 2022 2.200 2.215 2.100 2.180 15,391 -0.03(-1.36%)
Nov 23, 2022 2.150 2.240 2.150 2.210 16,954 +0.06(+2.79%)
Nov 22, 2022 2.100 2.195 2.090 2.150 31,775 -0.03(-1.38%)
Nov 21, 2022 2.160 2.200 2.160 2.180 3,267 -0.03(-1.36%)
Nov 18, 2022 2.275 2.275 2.170 2.210 19,338 +0.01(+0.45%)
Nov 17, 2022 2.220 2.340 2.150 2.200 24,199 +0.02(+0.92%)
Nov 16, 2022 2.280 2.292 2.180 2.180 38,824 -0.17(-7.23%)
Nov 15, 2022 2.430 2.450 2.290 2.350 26,855 -0.10(-4.08%)
Nov 14, 2022 2.380 2.460 2.360 2.450 13,939 +0.09(+3.81%)
Nov 11, 2022 2.460 2.460 2.350 2.360 10,433 -0.02(-0.84%)
Nov 10, 2022 2.310 2.380 2.310 2.380 11,869 +0.13(+5.78%)
Nov 09, 2022 2.300 2.312 2.230 2.250 33,079 -0.12(-5.06%)
Nov 08, 2022 2.390 2.400 2.351 2.370 7,955 -0.03(-1.45%)
Nov 07, 2022 2.402 2.430 2.390 2.405 11,858 -0.06(-2.24%)
Nov 04, 2022 2.460 2.500 2.432 2.460 6,376 -0.02(-0.81%)
Nov 03, 2022 2.460 2.560 2.460 2.480 6,472 -0.10(-3.88%)
Nov 02, 2022 2.440 2.590 2.440 2.580 40,029 +0.10(+4.03%)
Nov 01, 2022 2.520 2.520 2.470 2.480 53,281 -0.05(-1.98%)
Oct 31, 2022 2.550 2.550 2.500 2.530 4,958 +0.06(+2.43%)
Oct 28, 2022 2.466 2.580 2.466 2.470 10,315 -0.09(-3.52%)
Oct 27, 2022 2.510 2.580 2.500 2.560 13,867 +0.02(+0.79%)
Oct 26, 2022 2.550 2.580 2.530 2.540 59,127 +0.05(+2.01%)
Oct 25, 2022 2.580 2.620 2.470 2.490 21,779 +0.04(+1.63%)
Oct 24, 2022 2.620 2.620 2.450 2.450 38,920 -0.06(-2.39%)
Oct 21, 2022 2.440 2.560 2.381 2.510 53,725 +0.07(+2.87%)
Oct 20, 2022 2.520 2.520 2.393 2.440 53,064 -0.08(-3.17%)
Oct 19, 2022 2.415 2.760 2.415 2.520 120,233 +0.11(+4.56%)
Oct 18, 2022 2.430 2.520 2.390 2.410 79,656 +0.09(+3.88%)
Oct 17, 2022 2.230 2.410 2.185 2.320 51,662 +0.09(+4.04%)
Oct 14, 2022 2.330 2.370 2.230 2.230 47,276 -0.18(-7.47%)
Oct 13, 2022 2.350 2.450 2.300 2.410 39,288 +0.04(+1.69%)
Oct 12, 2022 2.135 2.390 2.135 2.370 29,438 +0.03(+1.28%)
Oct 11, 2022 2.450 2.490 2.320 2.340 25,501 -0.16(-6.40%)
Oct 10, 2022 2.350 2.530 2.340 2.500 48,743 +0.11(+4.60%)
Oct 07, 2022 2.350 2.450 2.310 2.390 38,551 +0.00(+0.00%)
Oct 06, 2022 2.280 2.480 2.260 2.390 52,137 +0.05(+2.14%)
Oct 05, 2022 2.140 2.439 2.110 2.340 122,730 +0.28(+13.59%)
Oct 04, 2022 2.170 2.180 2.060 2.060 23,352 -0.03(-1.44%)
Oct 03, 2022 2.140 2.160 2.085 2.090 9,380 -0.04(-1.88%)
Sep 30, 2022 2.050 2.190 2.050 2.130 25,642 +0.08(+3.90%)
Sep 29, 2022 1.950 2.080 1.950 2.050 28,824 +0.05(+2.50%)
Sep 28, 2022 1.920 2.010 1.900 2.000 23,851 +0.10(+5.26%)
Sep 27, 2022 1.950 1.953 1.885 1.900 23,970 +0.01(+0.53%)
Sep 26, 2022 1.920 1.979 1.880 1.890 22,571 -0.09(-4.55%)
Sep 23, 2022 1.960 2.010 1.920 1.980 29,331 +0.01(+0.51%)
Sep 22, 2022 2.000 2.050 1.920 1.970 36,389 +0.02(+1.03%)
Sep 21, 2022 2.040 2.040 1.940 1.950 21,931 -0.05(-2.50%)
Sep 20, 2022 2.010 2.060 1.990 2.000 12,591 -0.10(-4.76%)
Sep 19, 2022 2.110 2.115 2.062 2.100 13,215 +0.00(+0.00%)
Sep 16, 2022 2.130 2.220 2.100 2.100 31,746 -0.04(-1.87%)
Sep 15, 2022 2.200 2.200 2.110 2.140 14,646 -0.07(-3.17%)
Sep 14, 2022 2.230 2.230 2.200 2.210 20,584 -0.04(-1.78%)
Sep 13, 2022 2.200 2.270 2.200 2.250 26,084 +0.07(+3.21%)
Sep 12, 2022 2.250 2.380 2.180 2.180 68,114 -0.01(-0.46%)
Sep 09, 2022 2.180 2.267 2.180 2.190 5,876 +0.01(+0.46%)
Sep 08, 2022 2.140 2.190 2.123 2.180 18,939 -0.02(-0.91%)
Sep 07, 2022 2.260 2.260 2.180 2.200 31,731 -0.07(-3.08%)
Sep 06, 2022 2.290 2.300 2.250 2.270 23,710 -0.04(-1.94%)
Sep 02, 2022 2.380 2.420 2.300 2.315 5,302 -0.04(-1.91%)
Sep 01, 2022 2.350 2.380 2.300 2.360 25,189 +0.00(+0.21%)
Aug 31, 2022 2.410 2.420 2.340 2.355 25,217 -0.06(-2.28%)
Aug 30, 2022 2.430 2.470 2.380 2.410 11,532 -0.01(-0.62%)
Aug 29, 2022 2.413 2.470 2.410 2.425 4,119 -0.04(-1.42%)
Aug 26, 2022 2.535 2.535 2.410 2.460 5,723 -0.04(-1.60%)
Aug 25, 2022 2.623 2.623 2.500 2.500 25,402 -0.03(-1.19%)
Aug 24, 2022 2.490 2.620 2.460 2.530 7,747 +0.01(+0.40%)
Aug 23, 2022 2.480 2.640 2.270 2.520 52,297 +0.02(+0.80%)
Aug 22, 2022 2.660 2.690 2.470 2.500 67,339 -0.16(-6.02%)
Aug 19, 2022 2.760 2.800 2.650 2.660 17,518 -0.14(-5.00%)
Aug 18, 2022 2.708 2.880 2.708 2.800 34,609 +0.11(+4.09%)
Aug 17, 2022 2.760 2.760 2.670 2.690 35,928 -0.04(-1.47%)
Aug 16, 2022 2.940 2.940 2.660 2.730 58,472 -0.22(-7.46%)
Aug 15, 2022 2.980 3.000 2.940 2.950 11,169 -0.03(-1.01%)
Aug 12, 2022 2.960 3.045 2.960 2.980 21,689 +0.05(+1.67%)
Aug 11, 2022 2.910 3.060 2.890 2.931 39,834 -0.03(-0.98%)
Aug 10, 2022 2.950 2.980 2.770 2.960 28,709 +0.06(+2.07%)
Aug 09, 2022 2.880 2.970 2.770 2.900 30,022 -0.03(-1.02%)
Aug 08, 2022 2.940 2.950 2.760 2.930 46,884 +0.10(+3.53%)
Aug 05, 2022 2.890 2.930 2.770 2.830 20,147 -0.09(-3.03%)
Aug 04, 2022 2.900 2.940 2.880 2.918 29,891 +0.01(+0.29%)
Aug 03, 2022 2.790 2.940 2.780 2.910 16,991 +0.10(+3.74%)
Aug 02, 2022 2.791 2.850 2.791 2.805 41,395 +0.02(+0.54%)
Aug 01, 2022 2.810 2.896 2.790 2.790 18,239 -0.15(-5.10%)
Jul 29, 2022 2.840 2.970 2.790 2.940 34,058 +0.08(+2.80%)
Jul 28, 2022 2.600 2.890 2.590 2.860 53,908 +0.16(+5.93%)
Jul 27, 2022 2.650 2.760 2.570 2.700 35,122 +0.04(+1.50%)
Jul 26, 2022 2.640 2.712 2.600 2.660 21,393 +0.02(+0.76%)
Jul 25, 2022 2.600 2.680 2.550 2.640 13,846 +0.04(+1.54%)
Jul 22, 2022 2.650 2.650 2.550 2.600 13,776 -0.07(-2.62%)
Jul 21, 2022 2.590 2.770 2.561 2.670 16,459 +0.01(+0.38%)
Jul 20, 2022 2.670 2.800 2.560 2.660 110,882 -0.01(-0.37%)
Jul 19, 2022 2.510 2.850 2.431 2.670 246,957 +0.16(+6.37%)
Jul 18, 2022 2.500 2.557 2.392 2.510 25,281 +0.02(+0.80%)
Jul 15, 2022 2.500 2.550 2.390 2.490 72,098 -0.02(-0.80%)
Jul 14, 2022 2.560 2.600 2.410 2.510 255,184 -0.21(-7.72%)
Jul 13, 2022 2.910 2.930 2.510 2.720 3,537,949 +0.36(+15.25%)
Jul 12, 2022 2.280 2.360 2.280 2.360 11,534 -0.03(-1.26%)
Jul 11, 2022 2.380 2.433 2.380 2.390 3,802 -0.06(-2.45%)
Jul 08, 2022 2.385 2.466 2.385 2.450 8,318 +0.07(+2.94%)
Jul 07, 2022 2.370 2.470 2.370 2.380 9,940 +0.06(+2.59%)
Jul 06, 2022 2.360 2.360 2.290 2.320 2,598 +0.05(+2.20%)
Jul 05, 2022 2.360 2.360 2.250 2.270 9,776 -0.06(-2.58%)
Jul 01, 2022 2.350 2.350 2.300 2.330 2,479 -0.06(-2.51%)
Jun 30, 2022 2.370 2.650 2.350 2.390 2,974 +0.00(+0.00%)
Jun 29, 2022 2.390 2.410 2.380 2.390 3,923 -0.09(-3.63%)
Jun 28, 2022 2.550 2.550 2.450 2.480 5,999 +0.09(+3.77%)
Jun 27, 2022 2.440 2.440 2.330 2.390 20,728 -0.02(-0.83%)
Jun 24, 2022 2.440 2.440 2.360 2.410 14,529 +0.01(+0.42%)
Jun 23, 2022 2.300 2.440 2.300 2.400 5,173 -0.02(-0.83%)
Jun 22, 2022 2.450 2.450 2.380 2.420 8,394 -0.05(-2.02%)
Jun 21, 2022 2.430 2.520 2.430 2.470 9,562 +0.12(+5.11%)
Jun 17, 2022 2.300 2.350 2.230 2.350 77,479 +0.02(+0.86%)
Jun 16, 2022 2.400 2.400 2.270 2.330 107,652 -0.12(-4.90%)
Jun 15, 2022 2.440 2.480 2.390 2.450 13,090 +0.06(+2.51%)
Jun 14, 2022 2.550 2.571 2.310 2.390 53,624 -0.14(-5.53%)
Jun 13, 2022 2.780 2.824 2.510 2.530 70,019 -0.29(-10.28%)
Jun 10, 2022 2.920 2.943 2.810 2.820 9,983 -0.11(-3.76%)
Jun 09, 2022 2.914 2.995 2.895 2.930 14,300 +0.00(+0.00%)
Jun 08, 2022 2.860 2.940 2.836 2.930 20,891 +0.15(+5.40%)
Jun 07, 2022 2.840 2.880 2.780 2.780 40,081 -0.05(-1.77%)
Jun 06, 2022 2.800 2.840 2.660 2.830 35,414 +0.03(+1.07%)
Jun 03, 2022 2.840 2.840 2.780 2.800 26,303 +0.02(+0.72%)
Jun 02, 2022 2.740 2.820 2.740 2.780 31,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.