Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.610 6.740 6.330 6.420 475,500 -0.23(-3.46%)
May 30, 2019 6.750 6.890 6.570 6.650 265,758 -0.16(-2.35%)
May 29, 2019 6.910 7.040 6.720 6.810 257,373 -0.22(-3.13%)
May 28, 2019 6.810 7.160 6.730 7.030 266,096 +0.04(+0.57%)
May 24, 2019 6.890 7.150 6.700 6.990 433,500 +0.01(+0.14%)
May 23, 2019 7.100 7.100 6.800 6.980 405,531 -0.10(-1.41%)
May 22, 2019 7.160 7.330 7.050 7.080 167,435 -0.19(-2.61%)
May 21, 2019 7.130 7.430 7.100 7.270 265,172 +0.20(+2.83%)
May 20, 2019 7.320 7.486 6.970 7.070 337,474 -0.26(-3.55%)
May 17, 2019 6.880 7.380 6.830 7.330 661,400 +0.59(+8.75%)
May 16, 2019 6.680 6.823 6.550 6.740 375,627 +0.08(+1.20%)
May 15, 2019 6.710 6.870 6.410 6.660 550,262 -0.13(-1.91%)
May 14, 2019 7.050 7.250 6.680 6.790 622,042 -0.32(-4.50%)
May 13, 2019 7.260 7.370 6.690 7.110 486,453 -0.25(-3.40%)
May 10, 2019 7.550 7.588 7.290 7.360 211,300 -0.12(-1.60%)
May 09, 2019 7.380 7.620 7.270 7.480 222,398 +0.06(+0.81%)
May 08, 2019 7.510 7.650 7.260 7.420 335,340 -0.11(-1.46%)
May 07, 2019 7.730 7.780 7.320 7.530 429,356 -0.21(-2.71%)
May 06, 2019 7.720 8.000 7.610 7.740 336,250 -0.21(-2.64%)
May 03, 2019 7.950 8.000 7.600 7.950 307,400 +0.03(+0.38%)
May 02, 2019 7.830 7.970 7.750 7.920 206,946 +0.00(+0.00%)
May 01, 2019 8.120 8.230 7.760 7.920 205,816 -0.18(-2.22%)
Apr 30, 2019 7.890 8.150 7.800 8.100 349,215 +0.14(+1.76%)
Apr 29, 2019 7.920 8.240 7.713 7.960 255,316 -0.03(-0.38%)
Apr 26, 2019 7.970 8.230 7.680 7.990 465,400 -0.04(-0.50%)
Apr 25, 2019 7.780 8.248 7.520 8.030 655,798 +0.05(+0.63%)
Apr 24, 2019 8.530 8.690 7.900 7.980 718,924 -0.50(-5.90%)
Apr 23, 2019 8.890 9.090 8.480 8.480 454,453 -0.30(-3.42%)
Apr 22, 2019 8.250 8.900 8.120 8.780 417,113 +0.49(+5.91%)
Apr 18, 2019 8.440 8.600 8.230 8.290 426,800 -0.16(-1.89%)
Apr 17, 2019 8.630 8.830 8.310 8.450 292,900 -0.09(-1.05%)
Apr 16, 2019 8.500 9.000 8.400 8.540 427,693 +0.01(+0.12%)
Apr 15, 2019 9.110 9.190 8.450 8.530 581,602 -0.67(-7.28%)
Apr 12, 2019 9.350 9.800 9.190 9.200 505,400 -0.17(-1.81%)
Apr 11, 2019 9.660 9.950 9.250 9.370 516,915 -0.30(-3.10%)
Apr 10, 2019 9.380 9.820 9.240 9.670 492,300 +0.29(+3.09%)
Apr 09, 2019 9.790 9.850 9.270 9.380 537,556 -0.42(-4.29%)
Apr 08, 2019 9.880 10.14 9.680 9.800 435,560 -0.15(-1.51%)
Apr 05, 2019 9.870 10.20 9.750 9.950 379,100 +0.12(+1.22%)
Apr 04, 2019 10.26 10.45 9.680 9.830 659,510 -0.57(-5.48%)
Apr 03, 2019 10.76 10.76 10.21 10.40 510,471 -0.17(-1.61%)
Apr 02, 2019 10.23 10.70 10.07 10.57 638,375 +0.51(+5.07%)
Apr 01, 2019 9.450 10.16 9.450 10.06 755,898 +0.61(+6.46%)
Mar 29, 2019 9.250 9.620 9.070 9.450 608,900 +0.39(+4.30%)
Mar 28, 2019 9.180 10.50 9.000 9.060 1,365,117 -0.21(-2.27%)
Mar 27, 2019 7.680 9.740 7.650 9.270 1,987,260 +1.65(+21.65%)
Mar 26, 2019 7.860 8.150 7.500 7.620 765,236 -0.68(-8.19%)
Mar 25, 2019 8.550 8.600 8.100 8.300 273,615 +0.05(+0.61%)
Mar 22, 2019 8.400 8.750 8.100 8.250 245,360 -0.10(-1.20%)
Mar 21, 2019 7.850 8.700 7.850 8.350 592,120 +0.70(+9.15%)
Mar 20, 2019 7.900 8.050 7.500 7.650 593,563 -0.25(-3.16%)
Mar 19, 2019 8.300 8.350 7.850 7.900 524,859 -0.50(-5.95%)
Mar 18, 2019 9.100 9.100 8.000 8.400 706,576 -0.70(-7.69%)
Mar 15, 2019 8.400 9.250 8.000 9.100 514,700 +0.10(+1.11%)
Mar 14, 2019 9.200 9.350 8.750 9.000 429,229 -0.25(-2.70%)
Mar 13, 2019 9.450 9.550 9.200 9.250 237,225 -0.10(-1.07%)
Mar 12, 2019 9.100 9.700 9.050 9.350 275,326 +0.30(+3.31%)
Mar 11, 2019 8.850 9.400 8.838 9.050 225,450 +0.15(+1.69%)
Mar 08, 2019 8.800 9.300 8.700 8.900 226,520 -0.50(-5.32%)
Mar 07, 2019 9.000 9.450 8.700 9.400 438,526 +0.55(+6.21%)
Mar 06, 2019 8.050 9.250 8.050 8.850 579,787 +0.70(+8.59%)
Mar 05, 2019 8.100 8.200 7.800 8.150 219,337 +0.05(+0.62%)
Mar 04, 2019 8.550 8.650 7.950 8.100 381,796 -0.40(-4.71%)
Mar 01, 2019 8.250 8.750 8.100 8.500 327,060 +0.30(+3.66%)
Feb 28, 2019 8.800 8.850 7.750 8.200 543,652 -0.70(-7.87%)
Feb 27, 2019 9.100 9.200 8.750 8.900 359,093 -0.15(-1.66%)
Feb 26, 2019 9.350 9.550 9.050 9.050 254,939 -0.40(-4.23%)
Feb 25, 2019 9.650 9.900 9.350 9.450 292,965 -0.05(-0.53%)
Feb 22, 2019 9.150 9.600 9.100 9.500 399,780 +0.45(+4.97%)
Feb 21, 2019 9.200 9.600 9.000 9.050 424,919 -0.25(-2.69%)
Feb 20, 2019 9.750 9.750 9.000 9.300 691,245 -0.20(-2.11%)
Feb 19, 2019 8.900 9.600 8.600 9.500 939,886 +1.05(+12.43%)
Feb 15, 2019 8.700 8.850 7.500 8.450 1,669,580 -0.45(-5.06%)
Feb 14, 2019 10.80 10.80 8.900 8.900 2,789,504 -3.45(-27.94%)
Feb 13, 2019 13.45 13.70 12.05 12.35 1,476,115 -0.90(-6.79%)
Feb 12, 2019 10.85 13.60 10.80 13.25 2,102,070 +2.60(+24.41%)
Feb 11, 2019 9.950 10.90 9.900 10.65 786,084 +0.80(+8.12%)
Feb 08, 2019 9.350 10.15 9.250 9.850 290,160 +0.35(+3.68%)
Feb 07, 2019 9.700 9.700 8.550 9.500 264,621 -0.25(-2.56%)
Feb 06, 2019 10.15 10.15 9.500 9.750 296,225 -0.20(-2.01%)
Feb 05, 2019 9.950 10.10 9.750 9.950 392,310 +0.05(+0.51%)
Feb 04, 2019 9.950 10.15 9.600 9.900 314,963 +0.00(+0.00%)
Feb 01, 2019 10.25 10.40 9.600 9.900 529,800 -0.15(-1.49%)
Jan 31, 2019 9.300 10.20 9.300 10.05 572,677 +0.65(+6.91%)
Jan 30, 2019 9.250 9.500 8.950 9.400 411,013 +0.50(+5.62%)
Jan 29, 2019 8.450 9.200 8.450 8.900 322,697 +0.25(+2.89%)
Jan 28, 2019 8.400 8.900 8.300 8.650 255,333 +0.10(+1.17%)
Jan 25, 2019 8.700 8.750 8.300 8.550 444,580 -0.15(-1.72%)
Jan 24, 2019 8.900 9.000 8.350 8.700 381,284 +0.05(+0.58%)
Jan 23, 2019 9.250 9.600 8.650 8.650 439,725 -0.65(-6.99%)
Jan 22, 2019 8.250 9.500 7.850 9.300 701,667 +0.75(+8.77%)
Jan 18, 2019 8.800 9.000 8.250 8.550 942,420 -0.95(-10.00%)
Jan 17, 2019 11.25 11.30 8.150 9.500 2,203,652 -0.15(-1.55%)
Jan 16, 2019 9.950 10.30 9.450 9.650 815,902 +0.20(+2.12%)
Jan 15, 2019 8.100 9.700 8.000 9.450 1,006,589 +1.30(+15.95%)
Jan 14, 2019 8.250 8.250 7.850 8.150 180,830 -0.05(-0.61%)
Jan 11, 2019 8.300 8.300 7.850 8.200 282,000 -0.10(-1.20%)
Jan 10, 2019 8.450 8.500 8.000 8.300 302,204 -0.35(-4.05%)
Jan 09, 2019 8.900 9.000 8.250 8.650 326,678 -0.05(-0.57%)
Jan 08, 2019 8.600 8.850 8.350 8.700 445,649 +0.10(+1.16%)
Jan 07, 2019 8.650 9.000 7.800 8.600 708,793 +0.15(+1.78%)
Jan 04, 2019 7.100 8.750 6.850 8.450 896,340 +1.50(+21.58%)
Jan 03, 2019 6.950 7.000 6.650 6.950 130,866 +0.00(+0.00%)
Jan 02, 2019 6.400 6.950 6.250 6.950 321,630 +0.50(+7.75%)
Dec 31, 2018 6.300 6.450 6.200 6.450 184,660 +0.10(+1.57%)
Dec 28, 2018 6.450 6.750 6.350 6.350 233,860 -0.20(-3.05%)
Dec 27, 2018 6.650 6.650 6.150 6.550 318,419 -0.05(-0.76%)
Dec 26, 2018 6.400 6.900 6.400 6.600 302,758 +0.20(+3.12%)
Dec 24, 2018 6.000 6.450 5.550 6.400 293,740 +0.70(+12.28%)
Dec 21, 2018 6.100 6.300 5.600 5.700 363,100 -0.55(-8.80%)
Dec 20, 2018 6.500 6.900 5.750 6.250 559,246 -0.35(-5.30%)
Dec 19, 2018 6.450 7.600 6.400 6.600 410,572 +0.25(+3.94%)
Dec 18, 2018 6.500 6.900 6.250 6.350 298,996 +0.00(+0.00%)
Dec 17, 2018 6.900 7.000 6.350 6.350 487,092 -0.65(-9.29%)
Dec 14, 2018 7.350 7.450 6.850 7.000 246,980 -0.30(-4.11%)
Dec 13, 2018 7.600 7.650 7.000 7.300 368,376 -0.20(-2.67%)
Dec 12, 2018 8.000 8.100 7.300 7.500 356,204 -0.50(-6.25%)
Dec 11, 2018 8.450 8.500 7.150 8.000 613,970 -0.35(-4.19%)
Dec 10, 2018 8.250 8.600 7.600 8.350 670,184 +0.25(+3.09%)
Dec 07, 2018 8.450 9.250 7.500 8.100 1,393,540 -0.15(-1.82%)
Dec 06, 2018 6.950 8.450 6.800 8.250 1,627,248 +1.50(+22.22%)
Dec 04, 2018 6.700 7.050 6.600 6.750 315,060 +0.10(+1.50%)
Dec 03, 2018 7.300 7.350 6.600 6.650 458,497 +0.05(+0.76%)
Nov 30, 2018 7.050 7.250 6.500 6.600 481,020 -0.55(-7.69%)
Nov 29, 2018 6.650 7.400 6.650 7.150 566,752 +0.45(+6.72%)
Nov 28, 2018 6.400 6.950 6.300 6.700 577,783 +0.70(+11.67%)
Nov 27, 2018 6.450 6.500 5.750 6.000 350,478 -0.50(-7.69%)
Nov 26, 2018 7.350 7.350 6.350 6.500 379,301 -0.20(-2.99%)
Nov 23, 2018 6.200 7.250 6.100 6.700 717,520 +0.75(+12.61%)
Nov 21, 2018 5.950 5.950 5.950 0 +0.20(+3.48%)
Nov 20, 2018 5.800 5.900 5.400 5.750 274,996 -0.25(-4.17%)
Nov 19, 2018 5.100 6.150 4.950 6.000 724,687 +1.10(+22.45%)
Nov 16, 2018 4.550 4.950 4.200 4.900 837,880 +0.25(+5.38%)
Nov 15, 2018 4.950 5.250 4.600 4.650 592,827 -1.00(-17.70%)
Nov 14, 2018 5.550 6.000 5.250 5.650 388,091 +0.15(+2.73%)
Nov 13, 2018 6.000 6.100 5.500 5.500 188,655 -0.55(-9.09%)
Nov 12, 2018 6.350 6.400 4.750 6.050 465,111 -0.20(-3.20%)
Nov 09, 2018 6.600 6.700 5.900 6.250 333,560 -0.35(-5.30%)
Nov 08, 2018 6.700 6.950 6.600 6.600 225,702 -0.15(-2.22%)
Nov 07, 2018 6.950 7.100 6.500 6.750 399,942 +0.05(+0.75%)
Nov 06, 2018 6.750 7.350 6.500 6.700 396,091 -0.10(-1.47%)
Nov 05, 2018 7.250 7.700 6.450 6.800 1,424,394 +0.45(+7.09%)
Nov 02, 2018 5.400 6.600 5.400 6.350 1,106,980 +1.10(+20.95%)
Nov 01, 2018 5.250 5.550 5.150 5.250 313,713 -0.15(-2.78%)
Oct 31, 2018 4.950 5.400 4.900 5.400 355,033 +0.25(+4.85%)
Oct 30, 2018 5.100 5.500 5.050 5.150 319,674 +0.10(+1.98%)
Oct 29, 2018 5.650 5.650 5.000 5.050 497,012 -0.55(-9.82%)
Oct 26, 2018 5.650 5.700 5.300 5.600 463,480 -0.10(-1.75%)
Oct 25, 2018 5.200 6.150 5.200 5.700 748,634 +0.50(+9.62%)
Oct 24, 2018 5.950 6.200 5.200 5.200 669,646 -0.80(-13.33%)
Oct 23, 2018 5.900 6.550 5.550 6.000 742,796 -0.05(-0.83%)
Oct 22, 2018 6.750 6.800 6.000 6.050 642,267 -0.10(-1.63%)
Oct 19, 2018 7.750 7.910 5.875 6.150 1,882,140 -1.85(-23.12%)
Oct 18, 2018 10.00 10.15 8.000 8.000 1,020,255 -1.50(-15.79%)
Oct 17, 2018 9.600 9.750 8.400 9.500 624,031 +0.40(+4.40%)
Oct 16, 2018 9.250 10.00 8.300 9.100 1,228,310 -1.80(-16.51%)
Oct 15, 2018 12.00 12.00 9.800 10.90 1,738,904 -0.40(-3.54%)
Oct 12, 2018 9.900 11.60 9.050 11.30 3,186,520 +2.05(+22.16%)
Oct 11, 2018 7.400 9.600 7.000 9.250 1,759,332 +1.75(+23.33%)
Oct 10, 2018 6.850 7.500 6.250 7.500 801,921 +0.15(+2.04%)
Oct 09, 2018 8.000 8.500 6.250 7.350 1,486,630 -0.40(-5.16%)
Oct 08, 2018 7.350 8.250 7.000 7.750 2,338,429 +1.25(+19.23%)
Oct 05, 2018 5.950 6.750 5.700 6.500 1,235,040 +0.60(+10.17%)
Oct 04, 2018 5.900 5.950 5.550 5.900 344,472 +0.15(+2.61%)
Oct 03, 2018 5.700 6.050 5.350 5.750 592,226 -0.25(-4.17%)
Oct 02, 2018 6.500 6.600 5.300 6.000 1,283,688 +0.05(+0.84%)
Oct 01, 2018 5.850 7.150 5.750 5.950 3,318,536 +1.10(+22.68%)
Sep 28, 2018 3.750 5.150 3.700 4.850 2,229,680 +1.17(+31.83%)
Sep 27, 2018 3.650 3.850 3.650 3.679 282,922 +0.06(+1.77%)
Sep 26, 2018 3.850 3.875 3.600 3.615 282,797 +0.03(+0.89%)
Sep 25, 2018 3.623 3.850 3.500 3.583 403,856 +0.13(+3.72%)
Sep 24, 2018 3.250 4.150 3.200 3.454 1,838,753 +0.10(+3.12%)
Sep 21, 2018 3.200 3.350 3.000 3.350 264,280 +0.27(+8.82%)
Sep 20, 2018 3.050 3.200 3.030 3.079 161,642 +0.05(+1.58%)
Sep 19, 2018 3.000 3.199 3.000 3.030 191,093 -0.00(-0.15%)
Sep 18, 2018 2.800 3.100 2.755 3.035 198,344 +0.21(+7.45%)
Sep 17, 2018 2.850 2.900 2.645 2.825 224,538 -0.03(-0.89%)
Sep 14, 2018 2.900 2.950 2.850 2.850 113,260 -0.10(-3.37%)
Sep 13, 2018 2.950 3.005 2.900 2.950 197,752 +0.05(+1.69%)
Sep 12, 2018 3.035 3.125 2.800 2.901 353,240 -0.20(-6.36%)
Sep 11, 2018 3.100 3.200 3.010 3.098 263,980 -0.06(-1.90%)
Sep 10, 2018 3.050 3.365 3.050 3.158 422,047 +0.11(+3.52%)
Sep 07, 2018 3.100 3.350 2.950 3.050 771,420 +0.10(+3.32%)
Sep 06, 2018 2.920 3.125 2.787 2.952 383,621 +0.05(+1.83%)
Sep 05, 2018 3.150 3.175 2.792 2.899 621,956 -0.25(-7.97%)
Sep 04, 2018 3.250 3.250 3.050 3.150 436,909 +0.05(+1.61%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.16(+5.44%)
Aug 30, 2018 2.872 3.450 2.700 2.940 2,075,775 +0.21(+7.52%)
Aug 29, 2018 2.300 2.850 2.289 2.735 1,038,340 +0.46(+20.09%)
Aug 28, 2018 2.350 2.350 2.150 2.277 319,337 -0.02(-1.00%)
Aug 27, 2018 2.100 2.450 2.000 2.300 528,262 +0.20(+9.52%)
Aug 24, 2018 2.050 2.150 1.950 2.100 329,220 +0.11(+5.58%)
Aug 23, 2018 2.050 2.094 1.950 1.989 225,511 -0.06(-2.71%)
Aug 22, 2018 1.950 2.150 1.900 2.045 447,303 +0.08(+3.97%)
Aug 21, 2018 2.191 2.207 1.950 1.966 632,119 -0.18(-8.53%)
Aug 20, 2018 2.300 2.300 2.100 2.150 750,474 -0.10(-4.44%)
Aug 17, 2018 2.350 2.350 2.200 2.250 405,640 -0.09(-3.70%)
Aug 16, 2018 2.425 2.500 2.200 2.337 737,942 +0.00(+0.09%)
Aug 15, 2018 2.550 2.589 2.220 2.334 1,134,799 -0.42(-15.11%)
Aug 14, 2018 3.050 3.075 2.700 2.750 561,962 -0.25(-8.33%)
Aug 13, 2018 3.100 3.100 2.750 3.000 566,004 +0.05(+1.69%)
Aug 10, 2018 2.600 3.050 2.500 2.950 765,280 +0.38(+14.76%)
Aug 09, 2018 2.743 2.743 2.455 2.571 1,100,350 -0.17(-6.29%)
Aug 08, 2018 2.895 2.895 2.675 2.743 586,408 -0.11(-3.75%)
Aug 07, 2018 3.075 3.075 2.650 2.850 984,973 -0.20(-6.56%)
Aug 06, 2018 3.250 3.250 3.000 3.050 765,123 -0.10(-3.17%)
Aug 03, 2018 3.200 3.300 2.950 3.150 1,103,160 -0.10(-3.08%)
Aug 02, 2018 2.900 3.400 2.750 3.250 1,704,085 +0.45(+16.07%)
Aug 01, 2018 2.900 2.950 2.600 2.800 1,056,236 -0.20(-6.67%)
Jul 31, 2018 3.450 3.450 2.450 3.000 2,177,393 -0.50(-14.29%)
Jul 30, 2018 2.950 4.000 2.800 3.500 5,299,692 +0.95(+37.25%)
Jul 27, 2018 2.250 2.650 2.100 2.550 3,350,980 +0.40(+18.60%)
Jul 26, 2018 1.800 2.225 1.650 2.150 2,455,480 +0.52(+31.90%)
Jul 25, 2018 1.900 2.248 1.525 1.630 4,369,774 +0.23(+16.43%)
Jul 24, 2018 1.500 1.500 1.350 1.400 83,776 -0.05(-3.38%)
Jul 23, 2018 1.450 1.500 1.419 1.449 116,815 +0.05(+3.54%)
Jul 20, 2018 1.400 1.498 1.353 1.399 235,265 +0.05(+3.67%)
Jul 19, 2018 1.320 1.385 1.300 1.350 86,294 +0.06(+4.65%)
Jul 18, 2018 1.325 1.327 1.260 1.290 94,399 -0.01(-1.11%)
Jul 17, 2018 1.317 1.345 1.268 1.304 113,494 +0.05(+3.94%)
Jul 16, 2018 1.450 1.470 1.175 1.255 496,002 -0.13(-9.68%)
Jul 13, 2018 1.350 1.397 1.326 1.390 138,619 +0.06(+4.87%)
Jul 12, 2018 1.350 1.364 1.288 1.325 131,883 -0.02(-1.49%)
Jul 11, 2018 1.375 1.409 1.250 1.345 231,145 -0.03(-2.18%)
Jul 10, 2018 1.288 1.425 1.288 1.375 516,725 +0.12(+10.00%)
Jul 09, 2018 1.325 1.325 1.264 1.250 215,309 -0.05(-3.66%)
Jul 06, 2018 1.218 1.298 1.217 1.298 173,580 +0.08(+6.66%)
Jul 05, 2018 1.205 1.250 1.200 1.216 72,863 -0.02(-1.82%)
Jul 03, 2018 1.239 1.239 1.239 0 +0.01(+1.14%)
Jul 02, 2018 1.246 1.264 1.155 1.225 341,633 +0.04(+3.16%)
Jun 29, 2018 1.200 1.065 1.188 175,253 +0.12(+11.45%)
Jun 28, 2018 1.115 1.115 1.035 1.065 99,308 -0.03(-3.14%)
Jun 27, 2018 1.050 1.153 1.050 1.100 285,096 -0.05(-4.60%)
Jun 26, 2018 1.100 1.189 1.100 1.153 149,008 +0.05(+4.68%)
Jun 25, 2018 1.250 1.250 1.075 1.101 342,064 -0.08(-6.37%)
Jun 22, 2018 1.170 1.250 1.151 1.177 218,370 +0.02(+1.34%)
Jun 21, 2018 1.259 1.381 1.160 1.161 271,301 -0.09(-7.49%)
Jun 20, 2018 1.350 1.474 1.225 1.255 642,375 -0.06(-4.56%)
Jun 19, 2018 1.300 1.400 1.260 1.315 181,396 +0.01(+1.15%)
Jun 18, 2018 1.550 1.550 1.250 1.300 872,860 -0.25(-16.07%)
Jun 15, 2018 1.600 1.500 1.549 429,896 -0.05(-3.19%)
Jun 14, 2018 1.600 1.673 1.502 1.600 1,120,274 +0.08(+4.95%)
Jun 13, 2018 1.450 1.600 1.375 1.524 797,921 +0.13(+9.60%)
Jun 12, 2018 1.550 1.550 1.365 1.391 417,498 -0.17(-10.66%)
Jun 11, 2018 1.659 1.675 1.500 1.557 351,359 -0.07(-4.48%)
Jun 08, 2018 1.828 1.989 1.540 1.630 856,809 -0.09(-5.07%)
Jun 07, 2018 1.550 1.732 1.500 1.717 986,822 +0.27(+18.41%)
Jun 06, 2018 1.538 1.450 665,983 +0.19(+14.67%)
Jun 05, 2018 1.250 1.344 1.250 1.264 168,191 -0.00(-0.24%)
Jun 04, 2018 1.370 1.370 1.202 1.268 281,396 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.