Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.81 14.25 13.74 14.19 371,436 +0.47(+3.42%)
May 28, 2009 13.60 13.84 13.03 13.72 294,586 +0.31(+2.31%)
May 27, 2009 13.70 13.94 13.40 13.41 380,305 -0.34(-2.49%)
May 26, 2009 12.33 13.78 12.27 13.75 394,850 +1.27(+10.14%)
May 22, 2009 12.78 13.09 12.46 12.49 128,613 -0.24(-1.86%)
May 21, 2009 13.10 13.12 12.38 12.72 334,576 -0.63(-4.74%)
May 20, 2009 13.07 13.75 13.07 13.36 444,189 +0.45(+3.51%)
May 19, 2009 12.94 13.22 12.71 12.90 288,625 -0.11(-0.82%)
May 18, 2009 12.50 13.05 12.48 13.01 332,534 +0.66(+5.32%)
May 15, 2009 12.36 12.63 12.21 12.35 381,992 +0.09(+0.70%)
May 14, 2009 12.33 12.48 11.80 12.27 651,475 -0.14(-1.12%)
May 13, 2009 12.85 12.89 12.16 12.40 296,492 -0.67(-5.12%)
May 12, 2009 13.37 13.46 12.76 13.07 191,331 -0.24(-1.78%)
May 11, 2009 12.95 13.67 12.95 13.31 466,944 -0.09(-0.64%)
May 08, 2009 13.36 13.74 12.72 13.40 378,879 +0.33(+2.56%)
May 07, 2009 13.85 13.86 12.89 13.06 292,561 -0.51(-3.76%)
May 06, 2009 13.98 14.12 13.40 13.57 325,999 -0.18(-1.28%)
May 05, 2009 13.76 14.10 13.53 13.75 468,063 -0.00(-0.03%)
May 04, 2009 13.18 13.78 12.96 13.75 556,231 +0.82(+6.31%)
May 01, 2009 12.64 13.17 12.64 12.94 649,197 +0.31(+2.42%)
Apr 30, 2009 12.75 13.23 12.62 12.63 542,560 +0.04(+0.32%)
Apr 29, 2009 12.19 12.84 11.97 12.59 879,926 +0.56(+4.65%)
Apr 28, 2009 11.51 12.23 11.30 12.03 851,597 +0.41(+3.51%)
Apr 27, 2009 11.72 11.82 11.40 11.62 495,181 -0.18(-1.56%)
Apr 24, 2009 11.54 12.09 11.19 11.80 568,458 +0.38(+3.29%)
Apr 23, 2009 11.64 11.75 11.12 11.43 568,264 -0.17(-1.48%)
Apr 22, 2009 10.79 12.04 10.79 11.60 933,749 +0.53(+4.76%)
Apr 21, 2009 10.52 11.25 10.43 11.07 495,382 +0.42(+3.91%)
Apr 20, 2009 11.33 11.33 10.37 10.66 607,512 -0.81(-7.08%)
Apr 17, 2009 11.40 11.66 11.29 11.47 336,908 +0.13(+1.15%)
Apr 16, 2009 11.11 11.51 10.93 11.34 303,489 +0.32(+2.93%)
Apr 15, 2009 10.69 11.08 10.64 11.02 327,258 +0.28(+2.59%)
Apr 14, 2009 10.73 11.17 10.55 10.74 447,233 -0.20(-1.79%)
Apr 13, 2009 10.84 11.06 10.48 10.93 659,464 -0.04(-0.33%)
Apr 09, 2009 10.51 11.02 10.36 10.97 591,482 +0.73(+7.18%)
Apr 08, 2009 10.06 10.25 9.799 10.24 519,819 +0.18(+1.79%)
Apr 07, 2009 10.21 10.41 10.01 10.06 698,976 -0.51(-4.87%)
Apr 06, 2009 10.68 10.75 10.29 10.57 704,387 -0.26(-2.41%)
Apr 03, 2009 11.13 11.14 10.13 10.83 1,263,971 -0.23(-2.10%)
Apr 02, 2009 11.21 11.43 10.92 11.06 1,075,397 +0.18(+1.69%)
Apr 01, 2009 10.54 11.13 10.29 10.88 868,089 +0.11(+0.98%)
Mar 31, 2009 10.92 11.26 10.69 10.78 754,188 +0.02(+0.23%)
Mar 30, 2009 11.17 11.42 10.46 10.75 707,159 -0.87(-7.48%)
Mar 26, 2009 11.26 11.74 11.26 11.62 696,432 +0.35(+3.12%)
Mar 25, 2009 10.96 11.28 10.80 11.27 616,772 +0.46(+4.23%)
Mar 24, 2009 11.72 11.72 10.76 10.81 567,630 -0.44(-3.92%)
Mar 23, 2009 10.62 11.26 10.54 11.25 572,464 +1.10(+10.82%)
Mar 20, 2009 10.39 10.57 9.958 10.15 530,385 -0.26(-2.51%)
Mar 19, 2009 10.44 10.71 10.26 10.42 411,252 +0.18(+1.80%)
Mar 18, 2009 9.419 10.37 9.121 10.23 646,189 +0.73(+7.69%)
Mar 17, 2009 8.746 9.542 8.623 9.501 868,163 +0.62(+6.99%)
Mar 16, 2009 9.362 9.473 8.705 8.881 3,617,593 -0.21(-2.33%)
Mar 13, 2009 9.023 9.130 8.811 9.093 0 +0.16(+1.74%)
Mar 12, 2009 8.374 8.999 8.121 8.938 779,821 +0.61(+7.30%)
Mar 11, 2009 7.933 8.505 7.897 8.329 690,500 +0.43(+5.43%)
Mar 10, 2009 7.231 7.978 7.194 7.901 1,738,957 +0.98(+14.09%)
Mar 09, 2009 7.055 7.153 6.859 6.925 524,850 -0.07(-0.93%)
Mar 06, 2009 7.202 7.370 6.778 6.990 0 -0.13(-1.89%)
Mar 05, 2009 7.558 7.656 7.011 7.125 510,052 -0.65(-8.30%)
Mar 04, 2009 7.431 7.990 7.370 7.770 402,171 +0.37(+5.02%)
Mar 02, 2009 8.068 8.068 7.243 7.398 653,427 -0.87(-10.47%)
Feb 27, 2009 8.031 8.431 7.978 8.264 0 +0.10(+1.20%)
Feb 26, 2009 8.264 8.329 8.084 8.166 501,622 +0.08(+0.96%)
Feb 25, 2009 8.444 8.697 7.966 8.088 435,805 -0.47(-5.44%)
Feb 24, 2009 8.162 8.701 8.068 8.554 454,742 +0.51(+6.29%)
Feb 23, 2009 8.729 8.819 7.925 8.048 498,115 -0.56(-6.54%)
Feb 20, 2009 8.607 8.815 8.403 8.611 504,857 -0.20(-2.32%)
Feb 19, 2009 8.979 9.219 8.742 8.815 381,387 -0.06(-0.64%)
Feb 18, 2009 9.077 9.264 8.721 8.872 326,695 -0.11(-1.23%)
Feb 17, 2009 9.224 9.224 8.676 8.983 465,668 -0.49(-5.21%)
Feb 13, 2009 9.448 9.632 9.362 9.477 370,858 +0.03(+0.30%)
Feb 12, 2009 9.195 9.469 8.921 9.448 328,625 +0.10(+1.05%)
Feb 11, 2009 9.530 9.734 9.166 9.350 280,251 -0.15(-1.55%)
Feb 10, 2009 9.873 10.16 9.338 9.497 447,946 -0.42(-4.28%)
Feb 09, 2009 9.758 10.14 9.673 9.922 252,174 +0.09(+0.91%)
Feb 06, 2009 9.305 9.926 9.215 9.832 333,736 +0.42(+4.51%)
Feb 05, 2009 9.334 9.587 8.962 9.407 346,469 +0.18(+1.90%)
Feb 04, 2009 9.060 9.468 8.958 9.232 370,386 +0.13(+1.39%)
Feb 03, 2009 9.023 9.207 8.762 9.105 391,035 +0.01(+0.09%)
Feb 02, 2009 8.958 9.187 8.734 9.097 418,007 -0.05(-0.54%)
Jan 30, 2009 9.387 9.530 8.983 9.146 0 -0.10(-1.06%)
Jan 29, 2009 9.407 9.538 9.203 9.244 384,287 -0.35(-3.66%)
Jan 28, 2009 9.558 9.726 9.285 9.595 671,364 +0.20(+2.17%)
Jan 27, 2009 9.575 9.783 9.162 9.391 342,005 -0.17(-1.75%)
Jan 26, 2009 9.591 10.18 9.342 9.558 425,000 -0.03(-0.30%)
Jan 23, 2009 8.983 9.946 8.766 9.587 665,685 +0.27(+2.85%)
Jan 22, 2009 9.795 9.795 9.150 9.322 493,694 -0.64(-6.43%)
Jan 21, 2009 9.489 10.02 9.236 9.963 571,553 +0.54(+5.77%)
Jan 20, 2009 9.999 9.999 9.342 9.419 705,202 -0.62(-6.14%)
Jan 16, 2009 10.29 10.52 9.656 10.04 973,436 -0.67(-6.29%)
Jan 15, 2009 10.40 10.95 9.975 10.71 666,980 +0.33(+3.23%)
Jan 14, 2009 10.90 10.90 10.11 10.37 482,531 -0.64(-5.82%)
Jan 13, 2009 10.82 11.15 10.82 11.02 520,380 +0.28(+2.59%)
Jan 12, 2009 11.33 11.55 10.70 10.74 666,954 -0.57(-5.05%)
Jan 09, 2009 10.85 11.83 10.84 11.31 2,014,964 +1.20(+11.92%)
Jan 08, 2009 9.742 10.17 9.497 10.11 592,528 +0.25(+2.53%)
Jan 07, 2009 10.14 10.26 9.722 9.856 721,773 -0.40(-3.90%)
Jan 06, 2009 10.63 10.71 9.987 10.26 767,644 -0.39(-3.68%)
Jan 05, 2009 10.39 10.78 10.24 10.65 619,893 +0.26(+2.48%)
Jan 02, 2009 10.10 10.71 10.10 10.39 0 +0.14(+1.39%)
Jan 01, 2009 9.958 10.42 9.922 10.25 0 +0.00(+0.00%)
Dec 31, 2008 9.958 10.42 9.922 10.25 438,575 +0.29(+2.91%)
Dec 30, 2008 9.089 9.971 9.052 9.958 438,318 +0.77(+8.40%)
Dec 29, 2008 9.681 9.775 9.064 9.187 441,933 -0.61(-6.21%)
Dec 26, 2008 9.950 10.05 9.505 9.795 381,088 -0.15(-1.52%)
Dec 24, 2008 9.632 10.11 9.215 9.946 271,167 +0.55(+5.82%)
Dec 23, 2008 9.628 10.04 9.252 9.399 359,345 -0.12(-1.24%)
Dec 22, 2008 10.24 10.24 9.113 9.518 407,402 -0.65(-6.42%)
Dec 19, 2008 10.15 10.62 9.856 10.17 600,206 +0.18(+1.84%)
Dec 18, 2008 10.04 10.26 9.709 9.987 394,730 -0.15(-1.49%)
Dec 17, 2008 9.762 10.44 9.677 10.14 472,354 +0.21(+2.10%)
Dec 16, 2008 9.072 9.991 8.901 9.930 409,139 +1.07(+12.13%)
Dec 15, 2008 9.444 9.694 8.705 8.856 380,481 -0.70(-7.35%)
Dec 12, 2008 8.819 9.799 8.819 9.558 304,067 +0.29(+3.13%)
Dec 11, 2008 8.881 9.877 8.750 9.268 591,453 +0.21(+2.34%)
Dec 10, 2008 8.611 9.219 8.538 9.056 416,648 +0.52(+6.07%)
Dec 09, 2008 8.803 9.207 8.223 8.538 417,446 -0.34(-3.86%)
Dec 08, 2008 7.970 9.023 7.872 8.881 619,033 +1.20(+15.57%)
Dec 05, 2008 7.762 7.835 7.190 7.684 719,072 -0.23(-2.94%)
Dec 04, 2008 8.676 8.827 7.692 7.917 419,205 -0.88(-9.98%)
Dec 03, 2008 8.252 9.060 8.166 8.795 397,204 +0.18(+2.09%)
Dec 02, 2008 8.195 8.627 7.843 8.615 451,394 +0.58(+7.22%)
Dec 01, 2008 9.554 9.554 7.966 8.035 588,707 -1.79(-18.20%)
Nov 28, 2008 9.403 9.824 9.313 9.824 212,130 +0.23(+2.38%)
Nov 26, 2008 8.542 9.750 8.146 9.595 684,379 +1.12(+13.25%)
Nov 25, 2008 8.280 8.513 7.876 8.472 928,192 +0.53(+6.74%)
Nov 24, 2008 6.970 8.121 6.749 7.937 652,305 +1.24(+18.54%)
Nov 21, 2008 6.921 6.921 6.161 6.696 828,709 -0.07(-1.03%)
Nov 20, 2008 6.798 6.998 6.521 6.766 866,877 -0.32(-4.50%)
Nov 19, 2008 7.852 7.852 6.998 7.084 802,885 -0.77(-9.82%)
Nov 18, 2008 8.309 8.517 7.554 7.856 827,879 -0.41(-4.94%)
Nov 17, 2008 9.015 9.195 8.252 8.264 664,458 -0.80(-8.87%)
Nov 14, 2008 9.518 10.02 9.052 9.068 600,885 -0.62(-6.37%)
Nov 13, 2008 8.815 9.693 8.289 9.685 928,087 +0.82(+9.21%)
Nov 12, 2008 9.914 9.914 8.787 8.868 622,170 -1.19(-11.85%)
Nov 11, 2008 10.89 10.89 10.02 10.06 359,134 -0.94(-8.57%)
Nov 10, 2008 11.26 11.41 10.53 11.00 489,068 +0.02(+0.15%)
Nov 07, 2008 10.49 11.11 10.37 10.99 249,950 +0.61(+5.90%)
Nov 06, 2008 10.62 10.76 10.26 10.37 577,515 -0.33(-3.05%)
Nov 05, 2008 11.45 11.66 10.63 10.70 355,218 -0.94(-8.10%)
Nov 04, 2008 11.74 12.34 11.24 11.64 543,268 -0.12(-1.01%)
Nov 03, 2008 11.60 12.31 11.60 11.76 445,546 -0.15(-1.27%)
Oct 31, 2008 11.60 11.98 11.32 11.91 460,432 +0.24(+2.06%)
Oct 30, 2008 11.66 11.70 11.09 11.67 284,339 +0.45(+4.00%)
Oct 29, 2008 10.80 11.96 10.70 11.22 462,198 +0.41(+3.77%)
Oct 28, 2008 9.967 10.82 9.362 10.82 593,892 +0.86(+8.65%)
Oct 27, 2008 10.92 11.05 9.954 9.954 432,352 -0.96(-8.83%)
Oct 24, 2008 10.60 11.26 10.42 10.92 386,403 -0.66(-5.68%)
Oct 23, 2008 12.51 12.56 11.03 11.58 580,530 -0.78(-6.28%)
Oct 22, 2008 13.33 13.33 12.05 12.35 393,099 -1.16(-8.58%)
Oct 21, 2008 13.78 13.95 13.04 13.51 390,319 -0.51(-3.67%)
Oct 20, 2008 12.96 14.05 12.86 14.03 355,534 +0.86(+6.54%)
Oct 17, 2008 13.11 14.16 12.71 13.16 376,075 -0.41(-3.04%)
Oct 16, 2008 13.37 13.65 12.04 13.58 622,822 +0.84(+6.57%)
Oct 15, 2008 14.03 14.03 12.74 12.74 437,645 -1.59(-11.11%)
Oct 14, 2008 14.59 14.96 13.86 14.33 424,980 -0.23(-1.57%)
Oct 13, 2008 13.02 14.56 13.02 14.56 673,201 +1.91(+15.11%)
Oct 10, 2008 11.09 12.87 10.21 12.65 664,940 +0.95(+8.13%)
Oct 09, 2008 12.86 13.25 11.64 11.70 421,965 -0.90(-7.13%)
Oct 08, 2008 12.35 13.50 11.24 12.60 603,564 -0.13(-1.03%)
Oct 07, 2008 14.09 14.10 12.67 12.73 694,553 -1.58(-11.02%)
Oct 06, 2008 14.96 14.96 13.27 14.30 987,026 -1.18(-7.60%)
Oct 03, 2008 15.24 16.82 15.24 15.48 716,846 +0.24(+1.58%)
Oct 02, 2008 16.83 16.83 15.12 15.24 498,183 -1.56(-9.31%)
Oct 01, 2008 16.98 17.56 16.52 16.80 476,224 -0.09(-0.53%)
Sep 30, 2008 16.46 17.06 15.86 16.89 853,443 +0.67(+4.15%)
Sep 29, 2008 17.35 17.61 15.41 16.22 934,869 -1.31(-7.48%)
Sep 26, 2008 17.44 17.88 16.22 17.53 0 +1.85(+11.80%)
Sep 25, 2008 16.84 16.89 14.72 15.68 1,382,009 -1.02(-6.11%)
Sep 24, 2008 17.54 17.92 16.70 16.70 454,169 -0.84(-4.77%)
Sep 23, 2008 17.61 17.92 17.06 17.54 611,541 -0.18(-1.04%)
Sep 22, 2008 16.97 17.83 16.84 17.72 476,126 +0.58(+3.38%)
Sep 19, 2008 16.35 17.62 16.35 17.14 0 +0.84(+5.13%)
Sep 18, 2008 15.11 16.30 14.71 16.30 683,936 +1.40(+9.43%)
Sep 17, 2008 15.19 15.44 14.45 14.90 721,115 -0.70(-4.50%)
Sep 16, 2008 14.18 15.61 14.00 15.60 732,302 +1.50(+10.66%)
Sep 15, 2008 15.00 15.00 13.86 14.10 821,038 -1.16(-7.62%)
Sep 12, 2008 14.45 15.37 14.41 15.26 354,503 +0.62(+4.27%)
Sep 11, 2008 14.09 14.93 13.72 14.64 480,260 +0.11(+0.73%)
Sep 10, 2008 13.94 14.84 13.94 14.53 440,606 +0.56(+4.03%)
Sep 09, 2008 14.98 15.13 13.85 13.97 886,593 -1.07(-7.09%)
Sep 08, 2008 15.97 15.97 14.92 15.03 887,046 -0.36(-2.31%)
Sep 05, 2008 15.36 15.43 14.57 15.39 0 -0.11(-0.71%)
Sep 04, 2008 16.26 16.26 14.72 15.50 1,169,120 -0.94(-5.71%)
Sep 03, 2008 17.52 17.85 16.13 16.44 583,802 -1.15(-6.52%)
Sep 02, 2008 18.14 18.43 17.38 17.59 361,804 -0.16(-0.87%)
Aug 29, 2008 18.24 18.29 17.67 17.74 0 -0.55(-2.99%)
Aug 28, 2008 17.81 18.37 17.64 18.29 313,685 +0.44(+2.47%)
Aug 27, 2008 17.29 18.01 17.29 17.85 499,136 +0.71(+4.15%)
Aug 26, 2008 17.77 17.87 17.05 17.14 529,668 -0.67(-3.74%)
Aug 25, 2008 18.33 18.67 17.56 17.80 507,872 -0.67(-3.65%)
Aug 22, 2008 18.72 18.88 17.77 18.48 543,983 -0.02(-0.11%)
Aug 21, 2008 18.51 18.77 17.66 18.50 465,889 -0.22(-1.18%)
Aug 20, 2008 17.90 18.75 17.75 18.72 464,924 +0.69(+3.85%)
Aug 19, 2008 17.94 18.17 17.28 18.02 447,887 -0.11(-0.61%)
Aug 18, 2008 18.56 18.97 18.04 18.13 396,993 -0.23(-1.27%)
Aug 15, 2008 18.06 18.42 18.02 18.37 0 +0.35(+1.93%)
Aug 14, 2008 18.35 18.64 17.77 18.02 844,555 -0.29(-1.58%)
Aug 13, 2008 17.93 18.62 17.93 18.31 407,030 +0.18(+1.01%)
Aug 12, 2008 17.66 18.33 17.66 18.12 413,317 +0.48(+2.73%)
Aug 11, 2008 17.31 17.76 17.18 17.64 679,915 +0.26(+1.50%)
Aug 08, 2008 17.15 17.63 16.74 17.38 601,205 +0.04(+0.21%)
Aug 07, 2008 18.76 18.76 17.12 17.34 555,861 -1.44(-7.67%)
Aug 06, 2008 18.25 18.81 18.25 18.79 400,101 +0.44(+2.40%)
Aug 05, 2008 18.24 18.88 17.87 18.34 523,393 +0.36(+2.02%)
Aug 04, 2008 19.38 19.80 17.80 17.98 599,538 -0.89(-4.72%)
Aug 01, 2008 18.50 19.13 18.32 18.87 518,551 +0.18(+0.98%)
Jul 31, 2008 17.97 18.85 17.97 18.69 573,811 +0.42(+2.28%)
Jul 30, 2008 17.86 18.76 17.86 18.27 523,689 +0.71(+4.07%)
Jul 29, 2008 17.56 17.84 17.01 17.56 330,501 -0.06(-0.35%)
Jul 28, 2008 17.45 17.91 17.41 17.62 278,424 +0.00(+0.02%)
Jul 25, 2008 17.04 17.66 16.87 17.61 632,707 +0.62(+3.65%)
Jul 24, 2008 17.76 18.34 16.93 16.99 623,282 -0.77(-4.32%)
Jul 23, 2008 19.32 19.32 17.56 17.76 797,815 -1.51(-7.86%)
Jul 22, 2008 19.15 19.31 18.66 19.28 375,984 +0.18(+0.94%)
Jul 21, 2008 18.90 19.40 18.58 19.10 587,534 +0.56(+3.02%)
Jul 18, 2008 18.31 19.19 18.27 18.54 861,602 +0.13(+0.69%)
Jul 17, 2008 18.56 18.59 18.14 18.41 521,487 +0.10(+0.54%)
Jul 16, 2008 18.22 18.37 17.70 18.31 608,487 +0.29(+1.63%)
Jul 15, 2008 17.99 18.37 17.35 18.02 1,012,378 +0.02(+0.14%)
Jul 14, 2008 18.90 18.95 17.87 17.99 767,088 -0.31(-1.67%)
Jul 11, 2008 18.32 18.56 17.99 18.30 733,750 +0.21(+1.17%)
Jul 10, 2008 17.71 18.18 17.70 18.09 633,194 +0.39(+2.19%)
Jul 09, 2008 18.08 18.55 17.63 17.70 1,022,804 -0.23(-1.30%)
Jul 08, 2008 18.10 18.36 17.56 17.93 1,513,799 +0.50(+2.88%)
Jul 07, 2008 16.73 17.71 16.73 17.43 983,688 +0.70(+4.20%)
Jul 04, 2008 17.35 17.54 16.59 16.73 384,953 +0.00(+0.00%)
Jul 03, 2008 17.35 17.54 16.59 16.73 384,953 -0.79(-4.50%)
Jul 02, 2008 17.83 17.83 16.78 17.52 1,219,837 -0.51(-2.83%)
Jul 01, 2008 16.34 18.34 16.24 18.03 2,160,513 +1.74(+10.65%)
Jun 30, 2008 16.03 16.90 16.03 16.29 1,243,822 +0.16(+1.01%)
Jun 27, 2008 15.10 16.66 15.10 16.13 5,310,579 +2.95(+22.40%)
Jun 26, 2008 14.45 14.49 12.99 13.18 942,238 -1.40(-9.61%)
Jun 25, 2008 13.99 14.59 13.99 14.58 785,685 +0.63(+4.51%)
Jun 24, 2008 14.27 14.39 13.30 13.95 963,375 -0.42(-2.90%)
Jun 23, 2008 14.39 14.68 14.29 14.36 374,899 +0.07(+0.46%)
Jun 20, 2008 14.40 14.52 14.14 14.30 415,350 -0.18(-1.27%)
Jun 19, 2008 14.05 14.63 14.03 14.48 556,018 +0.51(+3.68%)
Jun 18, 2008 14.41 14.45 13.90 13.97 410,554 -0.42(-2.95%)
Jun 17, 2008 14.14 14.65 14.10 14.39 420,797 +0.24(+1.70%)
Jun 16, 2008 13.96 14.26 13.92 14.15 641,022 +0.09(+0.61%)
Jun 13, 2008 13.97 14.23 13.88 14.07 952,765 +0.29(+2.13%)
Jun 12, 2008 13.74 14.09 13.73 13.77 522,974 +0.09(+0.69%)
Jun 11, 2008 13.70 13.85 13.53 13.68 584,007 -0.07(-0.53%)
Jun 10, 2008 13.51 13.80 13.26 13.75 533,824 +0.44(+3.28%)
Jun 09, 2008 13.08 13.47 13.07 13.31 267,457 +0.18(+1.37%)
Jun 06, 2008 13.48 13.56 13.10 13.13 446,876 -0.53(-3.86%)
Jun 05, 2008 13.01 13.68 13.01 13.66 410,013 +0.67(+5.19%)
Jun 04, 2008 13.00 13.20 12.81 12.99 528,125 -0.12(-0.90%)
Jun 03, 2008 12.83 13.16 12.65 13.11 449,993 +0.35(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.