Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.210
+0.020 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.026
8.058
7.904
7.925
262,627
-0.13(-1.58%)
May 30, 2013
8.063
8.111
8.016
8.053
127,841
+0.01(+0.13%)
May 29, 2013
8.243
8.249
8.016
8.042
237,514
-0.21(-2.51%)
May 28, 2013
8.312
8.339
8.249
8.249
67,212
-0.07(-0.83%)
May 24, 2013
8.392
8.397
8.302
8.318
75,485
-0.04(-0.44%)
May 23, 2013
8.392
8.392
8.339
8.355
67,664
-0.02(-0.19%)
May 22, 2013
8.365
8.406
8.365
8.371
48,186
-0.02(-0.25%)
May 21, 2013
8.418
8.419
8.360
8.392
48,160
-0.04(-0.50%)
May 20, 2013
8.376
8.434
8.334
8.434
70,175
+0.05(+0.63%)
May 17, 2013
8.429
8.482
8.355
8.381
95,771
-0.03(-0.32%)
May 16, 2013
8.365
8.429
8.349
8.408
53,707
+0.02(+0.25%)
May 15, 2013
8.450
8.461
8.355
8.387
141,698
-0.11(-1.31%)
May 13, 2013
8.540
8.540
8.445
8.498
71,858
-0.03(-0.31%)
May 10, 2013
8.583
8.588
8.514
8.524
61,704
-0.05(-0.62%)
May 09, 2013
8.524
8.588
8.514
8.577
47,111
+0.06(+0.69%)
May 08, 2013
8.524
8.524
8.492
8.518
46,052
+0.02(+0.25%)
May 07, 2013
8.529
8.555
8.493
8.497
60,103
-0.06(-0.68%)
May 06, 2013
8.555
8.566
8.518
8.555
73,289
+0.03(+0.31%)
May 03, 2013
8.540
8.564
8.524
8.529
80,834
+0.03(+0.31%)
May 02, 2013
8.482
8.540
8.482
8.503
56,220
+0.02(+0.25%)
May 01, 2013
8.513
8.518
8.466
8.482
85,396
+0.02(+0.19%)
Apr 30, 2013
8.471
8.508
8.450
8.466
32,939
-0.05(-0.62%)
Apr 29, 2013
8.524
8.540
8.450
8.518
95,260
-0.00(-0.00%)
Apr 26, 2013
8.545
8.551
8.503
8.518
34,738
-0.02(-0.25%)
Apr 25, 2013
8.518
8.540
8.493
8.540
61,291
+0.03(+0.37%)
Apr 24, 2013
8.460
8.513
8.455
8.508
77,789
+0.03(+0.31%)
Apr 23, 2013
8.434
8.482
8.418
8.482
28,460
+0.05(+0.63%)
Apr 22, 2013
8.413
8.439
8.392
8.429
40,744
+0.03(+0.31%)
Apr 19, 2013
8.344
8.450
8.344
8.402
45,889
+0.01(+0.13%)
Apr 18, 2013
8.376
8.439
8.376
8.392
68,236
+0.02(+0.25%)
Apr 17, 2013
8.292
8.371
8.281
8.371
36,503
+0.06(+0.76%)
Apr 16, 2013
8.323
8.339
8.281
8.307
53,907
-0.01(-0.13%)
Apr 15, 2013
8.402
8.402
8.308
8.318
46,593
-0.05(-0.54%)
Apr 12, 2013
8.318
8.418
8.318
8.363
54,904
+0.03(+0.35%)
Apr 11, 2013
8.334
8.381
8.313
8.334
60,903
-0.03(-0.33%)
Apr 10, 2013
8.524
8.529
8.344
8.362
175,038
-0.17(-1.96%)
Apr 09, 2013
8.534
8.561
8.492
8.529
40,784
+0.04(+0.44%)
Apr 08, 2013
8.470
8.491
8.437
8.491
55,463
+0.03(+0.37%)
Apr 05, 2013
8.449
8.468
8.339
8.460
104,896
+0.07(+0.81%)
Apr 04, 2013
8.418
8.491
8.355
8.392
71,479
-0.07(-0.81%)
Apr 03, 2013
8.365
8.502
8.365
8.460
102,122
+0.07(+0.88%)
Apr 02, 2013
8.308
8.386
8.308
8.386
94,079
+0.05(+0.57%)
Apr 01, 2013
8.287
8.344
8.275
8.339
59,095
+0.09(+1.15%)
Mar 28, 2013
8.208
8.261
8.208
8.245
69,002
+0.02(+0.19%)
Mar 27, 2013
8.196
8.245
8.196
8.229
24,789
+0.04(+0.51%)
Mar 26, 2013
8.219
8.219
8.156
8.187
80,257
-0.02(-0.26%)
Mar 25, 2013
8.219
8.261
8.177
8.208
82,582
-0.05(-0.64%)
Mar 22, 2013
8.313
8.313
8.187
8.261
106,855
-0.07(-0.82%)
Mar 21, 2013
8.318
8.334
8.240
8.329
73,786
+0.02(+0.19%)
Mar 20, 2013
8.240
8.318
8.156
8.313
99,203
+0.12(+1.41%)
Mar 19, 2013
8.140
8.198
8.093
8.198
53,699
+0.09(+1.17%)
Mar 18, 2013
7.961
8.166
7.930
8.103
113,816
+0.14(+1.71%)
Mar 15, 2013
8.030
8.092
7.935
7.967
310,228
-0.17(-2.06%)
Mar 14, 2013
8.229
8.229
8.087
8.135
323,173
-0.15(-1.77%)
Mar 13, 2013
8.271
8.318
8.235
8.282
114,437
+0.01(+0.13%)
Mar 12, 2013
8.334
8.344
8.250
8.271
184,601
-0.09(-1.07%)
Mar 11, 2013
8.502
8.502
8.345
8.360
63,870
-0.07(-0.81%)
Mar 08, 2013
8.402
8.434
8.334
8.428
80,181
+0.06(+0.75%)
Mar 07, 2013
8.439
8.449
8.355
8.365
107,078
-0.05(-0.62%)
Mar 06, 2013
8.407
8.431
8.329
8.417
82,316
+0.02(+0.25%)
Mar 05, 2013
8.443
8.443
8.386
8.396
94,581
-0.03(-0.37%)
Mar 04, 2013
8.417
8.428
8.386
8.428
80,321
+0.04(+0.50%)
Mar 01, 2013
8.391
8.417
8.360
8.386
29,561
+0.03(+0.38%)
Feb 28, 2013
8.396
8.423
8.334
8.355
62,807
-0.06(-0.68%)
Feb 27, 2013
8.376
8.417
8.355
8.412
45,257
+0.06(+0.69%)
Feb 26, 2013
8.313
8.381
8.261
8.355
111,669
+0.03(+0.38%)
Feb 25, 2013
8.407
8.407
8.292
8.323
56,993
-0.09(-1.06%)
Feb 22, 2013
8.349
8.422
8.313
8.412
78,974
+0.08(+1.00%)
Feb 21, 2013
8.235
8.329
8.235
8.329
68,081
+0.07(+0.82%)
Feb 20, 2013
8.224
8.276
8.224
8.261
31,652
+0.01(+0.06%)
Feb 19, 2013
8.292
8.292
8.214
8.255
103,842
-0.02(-0.19%)
Feb 15, 2013
8.318
8.318
8.240
8.271
100,039
+0.02(+0.19%)
Feb 14, 2013
8.198
8.255
8.177
8.255
95,247
+0.04(+0.44%)
Feb 13, 2013
8.349
8.391
8.203
8.219
188,687
-0.18(-2.11%)
Feb 12, 2013
8.417
8.417
8.339
8.396
90,657
+0.03(+0.31%)
Feb 11, 2013
8.360
8.402
8.355
8.370
58,169
-0.01(-0.12%)
Feb 08, 2013
8.407
8.422
8.365
8.381
47,573
-0.05(-0.56%)
Feb 07, 2013
8.360
8.428
8.355
8.428
82,849
+0.08(+1.01%)
Feb 06, 2013
8.354
8.364
8.338
8.344
59,052
+0.01(+0.06%)
Feb 04, 2013
8.312
8.338
8.281
8.338
91,516
+0.03(+0.38%)
Feb 01, 2013
8.323
8.359
8.297
8.307
157,994
-0.07(-0.81%)
Jan 31, 2013
8.292
8.375
8.276
8.375
114,714
+0.06(+0.75%)
Jan 30, 2013
8.276
8.344
8.276
8.312
85,618
-0.02(-0.19%)
Jan 29, 2013
8.412
8.412
8.271
8.328
112,566
-0.04(-0.43%)
Jan 28, 2013
8.515
8.515
8.354
8.364
64,832
-0.14(-1.59%)
Jan 25, 2013
8.499
8.510
8.474
8.499
23,061
+0.00(+0.00%)
Jan 24, 2013
8.468
8.499
8.411
8.499
108,264
+0.02(+0.18%)
Jan 23, 2013
8.499
8.546
8.468
8.484
56,174
-0.04(-0.43%)
Jan 22, 2013
8.499
8.546
8.494
8.520
89,233
+0.03(+0.37%)
Jan 18, 2013
8.432
8.520
8.431
8.489
67,706
+0.08(+0.93%)
Jan 17, 2013
8.421
8.453
8.349
8.411
125,624
-0.03(-0.31%)
Jan 16, 2013
8.364
8.437
8.281
8.437
63,667
+0.07(+0.81%)
Jan 15, 2013
8.380
8.385
8.338
8.370
43,472
-0.06(-0.68%)
Jan 14, 2013
8.424
8.447
8.370
8.427
56,821
+0.04(+0.43%)
Jan 11, 2013
8.364
8.418
8.359
8.390
61,827
+0.03(+0.32%)
Jan 10, 2013
8.370
8.442
8.302
8.363
130,471
+0.01(+0.12%)
Jan 09, 2013
8.322
8.353
8.316
8.353
106,321
+0.03(+0.37%)
Jan 08, 2013
8.291
8.322
8.291
8.322
138,909
+0.02(+0.19%)
Jan 07, 2013
8.317
8.322
8.302
8.307
110,078
-0.01(-0.06%)
Jan 04, 2013
8.286
8.312
8.271
8.312
104,971
+0.00(+0.00%)
Jan 03, 2013
8.271
8.343
8.219
8.312
94,710
+0.03(+0.39%)
Jan 02, 2013
8.265
8.286
8.116
8.280
186,627
+0.16(+2.02%)
Dec 31, 2012
8.064
8.191
8.022
8.116
101,531
+0.11(+1.42%)
Dec 28, 2012
7.935
8.007
7.934
8.002
121,463
+0.07(+0.85%)
Dec 27, 2012
8.053
8.053
7.862
7.935
205,656
-0.08(-0.97%)
Dec 26, 2012
8.033
8.105
8.012
8.012
90,427
-0.04(-0.45%)
Dec 24, 2012
8.090
8.090
8.028
8.048
37,488
+0.01(+0.06%)
Dec 21, 2012
8.012
8.085
7.991
8.043
99,450
+0.01(+0.13%)
Dec 20, 2012
8.043
8.203
8.012
8.033
148,067
-0.03(-0.32%)
Dec 19, 2012
8.002
8.126
7.960
8.059
182,284
+0.09(+1.10%)
Dec 18, 2012
7.945
8.007
7.754
7.971
362,789
+0.05(+0.65%)
Dec 17, 2012
8.110
8.116
7.888
7.919
311,825
-0.19(-2.30%)
Dec 14, 2012
8.296
8.296
7.997
8.105
225,168
-0.14(-1.75%)
Dec 13, 2012
8.353
8.358
8.240
8.250
148,917
-0.10(-1.18%)
Dec 12, 2012
8.364
8.379
8.310
8.348
145,206
-0.03(-0.37%)
Dec 11, 2012
8.358
8.395
8.348
8.379
159,708
+0.02(+0.26%)
Dec 10, 2012
8.445
8.445
8.342
8.358
154,609
-0.09(-1.10%)
Dec 07, 2012
8.517
8.548
8.445
8.450
158,529
-0.09(-1.04%)
Dec 06, 2012
8.538
8.569
8.512
8.539
93,780
-0.02(-0.22%)
Dec 05, 2012
8.574
8.574
8.476
8.558
93,020
-0.04(-0.48%)
Dec 04, 2012
8.605
8.605
8.543
8.600
269,861
+0.08(+0.91%)
Nov 30, 2012
8.486
8.528
8.414
8.522
157,845
+0.04(+0.42%)
Nov 29, 2012
8.533
8.538
8.450
8.486
64,171
-0.03(-0.30%)
Nov 28, 2012
8.543
8.543
8.500
8.512
65,821
-0.03(-0.36%)
Nov 27, 2012
8.507
8.543
8.506
8.543
108,926
+0.04(+0.42%)
Nov 26, 2012
8.420
8.507
8.384
8.507
211,894
+0.09(+1.10%)
Nov 23, 2012
8.388
8.450
8.373
8.414
65,555
+0.05(+0.61%)
Nov 21, 2012
8.384
8.431
8.358
8.363
105,985
-0.01(-0.06%)
Nov 20, 2012
8.245
8.384
8.229
8.368
107,505
+0.12(+1.50%)
Nov 19, 2012
8.188
8.327
8.188
8.245
151,432
+0.10(+1.26%)
Nov 16, 2012
7.802
8.188
7.792
8.142
309,913
+0.29(+3.74%)
Nov 15, 2012
8.193
8.255
7.777
7.849
621,703
-0.49(-5.84%)
Nov 14, 2012
8.579
8.579
8.327
8.335
283,430
-0.26(-3.00%)
Nov 13, 2012
8.600
8.620
8.492
8.593
87,197
+0.02(+0.22%)
Nov 12, 2012
8.574
8.646
8.517
8.574
59,862
+0.01(+0.12%)
Nov 09, 2012
8.492
8.564
8.450
8.564
95,303
+0.07(+0.85%)
Nov 08, 2012
8.481
8.538
8.481
8.492
137,717
+0.02(+0.19%)
Nov 07, 2012
8.440
8.481
8.414
8.475
87,261
+0.05(+0.55%)
Nov 06, 2012
8.414
8.450
8.394
8.429
49,948
+0.04(+0.43%)
Nov 05, 2012
8.440
8.440
8.388
8.394
37,340
-0.05(-0.55%)
Nov 02, 2012
8.445
8.475
8.378
8.440
151,519
-0.03(-0.36%)
Nov 01, 2012
8.460
8.470
8.435
8.470
39,095
+0.05(+0.61%)
Oct 31, 2012
8.455
8.475
8.383
8.419
91,189
-0.01(-0.06%)
Oct 26, 2012
8.414
8.424
8.424
8.424
37,514
+0.01(+0.06%)
Oct 25, 2012
8.440
8.440
8.409
8.419
32,414
-0.01(-0.06%)
Oct 24, 2012
8.327
8.424
8.327
8.424
50,671
+0.08(+0.98%)
Oct 23, 2012
8.322
8.342
8.305
8.342
45,238
+0.04(+0.43%)
Oct 19, 2012
8.286
8.342
8.281
8.307
51,681
-0.01(-0.06%)
Oct 18, 2012
8.337
8.337
8.296
8.312
59,241
+0.01(+0.06%)
Oct 17, 2012
8.363
8.363
8.291
8.307
152,994
-0.05(-0.55%)
Oct 16, 2012
8.322
8.378
8.322
8.353
65,810
+0.02(+0.18%)
Oct 15, 2012
8.296
8.342
8.296
8.337
119,461
-0.01(-0.06%)
Oct 12, 2012
8.307
8.342
8.301
8.342
85,018
+0.05(+0.56%)
Oct 11, 2012
8.291
8.367
8.286
8.296
79,942
-0.01(-0.12%)
Oct 10, 2012
8.327
8.373
8.250
8.307
193,890
-0.04(-0.43%)
Oct 09, 2012
8.491
8.506
8.322
8.342
192,663
-0.14(-1.68%)
Oct 08, 2012
8.388
8.490
8.383
8.485
58,108
+0.07(+0.79%)
Oct 05, 2012
8.414
8.429
8.404
8.419
58,976
+0.02(+0.18%)
Oct 04, 2012
8.414
8.429
8.383
8.404
73,067
+0.02(+0.24%)
Oct 03, 2012
8.429
8.434
8.383
8.383
71,457
-0.05(-0.54%)
Oct 02, 2012
8.480
8.480
8.409
8.429
53,123
+0.00(+0.00%)
Oct 01, 2012
8.480
8.536
8.429
8.429
90,768
+0.03(+0.30%)
Sep 28, 2012
8.404
8.429
8.378
8.404
52,451
+0.05(+0.55%)
Sep 27, 2012
8.368
8.373
8.358
8.358
38,304
-0.02(-0.18%)
Sep 26, 2012
8.383
8.383
8.302
8.373
73,676
+0.03(+0.37%)
Sep 25, 2012
8.312
8.342
8.302
8.342
61,349
+0.03(+0.37%)
Sep 24, 2012
8.322
8.327
8.302
8.312
56,879
+0.00(+0.00%)
Sep 21, 2012
8.317
8.322
8.266
8.312
63,117
+0.01(+0.12%)
Sep 20, 2012
8.322
8.322
8.286
8.302
42,866
+0.02(+0.18%)
Sep 19, 2012
8.256
8.307
8.256
8.286
40,665
+0.02(+0.25%)
Sep 18, 2012
8.246
8.322
8.246
8.266
53,172
+0.01(+0.06%)
Sep 17, 2012
8.271
8.337
8.236
8.261
88,168
-0.04(-0.43%)
Sep 14, 2012
8.297
8.332
8.271
8.297
51,143
+0.03(+0.37%)
Sep 13, 2012
8.266
8.276
8.225
8.266
109,915
+0.04(+0.50%)
Sep 12, 2012
8.256
8.292
8.210
8.225
84,124
-0.05(-0.55%)
Sep 11, 2012
8.260
8.276
8.240
8.271
68,604
+0.01(+0.12%)
Sep 10, 2012
8.245
8.260
8.235
8.260
88,311
+0.02(+0.18%)
Sep 07, 2012
8.220
8.245
8.205
8.245
31,345
+0.02(+0.18%)
Sep 06, 2012
8.255
8.260
8.225
8.230
96,033
-0.03(-0.37%)
Sep 05, 2012
8.220
8.260
8.200
8.260
75,469
+0.05(+0.62%)
Sep 04, 2012
8.250
8.250
8.200
8.210
82,157
-0.01(-0.12%)
Aug 31, 2012
8.255
8.260
8.200
8.220
58,059
-0.04(-0.49%)
Aug 30, 2012
8.149
8.260
8.118
8.260
124,622
+0.10(+1.18%)
Aug 29, 2012
8.149
8.184
8.134
8.164
73,812
+0.02(+0.25%)
Aug 27, 2012
8.083
8.144
8.083
8.144
19,012
+0.06(+0.69%)
Aug 24, 2012
8.124
8.134
8.063
8.088
162,781
-0.02(-0.25%)
Aug 23, 2012
8.073
8.134
8.012
8.108
141,957
-0.01(-0.06%)
Aug 22, 2012
8.139
8.149
8.093
8.113
149,816
-0.04(-0.44%)
Aug 21, 2012
8.164
8.184
8.129
8.149
127,149
-0.01(-0.08%)
Aug 20, 2012
8.174
8.174
8.153
8.156
88,365
-0.00(-0.05%)
Aug 17, 2012
8.169
8.184
8.149
8.160
49,525
+0.01(+0.14%)
Aug 16, 2012
8.178
8.194
8.129
8.149
90,837
-0.02(-0.19%)
Aug 15, 2012
8.210
8.230
8.164
8.165
34,889
-0.03(-0.36%)
Aug 14, 2012
8.184
8.205
8.149
8.194
71,598
+0.03(+0.31%)
Aug 13, 2012
8.225
8.225
8.113
8.169
166,692
+0.00(+0.00%)
Aug 10, 2012
8.260
8.260
8.164
8.169
51,743
+0.01(+0.06%)
Aug 09, 2012
8.235
8.235
8.164
8.164
75,625
-0.06(-0.67%)
Aug 08, 2012
8.214
8.219
8.189
8.219
67,542
+0.01(+0.06%)
Aug 07, 2012
8.214
8.219
8.184
8.214
67,290
-0.01(-0.06%)
Aug 06, 2012
8.189
8.219
8.144
8.219
90,919
+0.03(+0.37%)
Aug 03, 2012
8.159
8.189
8.118
8.189
86,320
+0.02(+0.25%)
Aug 02, 2012
8.113
8.169
8.113
8.169
85,287
+0.04(+0.50%)
Aug 01, 2012
8.149
8.174
8.098
8.128
129,486
+0.05(+0.62%)
Jul 31, 2012
8.140
8.140
8.068
8.078
164,992
-0.06(-0.74%)
Jul 30, 2012
8.169
8.179
8.130
8.139
56,238
-0.03(-0.31%)
Jul 27, 2012
8.199
8.199
8.133
8.164
94,118
-0.01(-0.06%)
Jul 26, 2012
8.098
8.174
8.098
8.169
104,417
+0.07(+0.87%)
Jul 25, 2012
8.063
8.098
8.033
8.098
195,511
+0.04(+0.50%)
Jul 24, 2012
8.007
8.058
7.987
8.058
107,739
+0.06(+0.69%)
Jul 23, 2012
7.952
8.012
7.952
8.002
78,568
+0.04(+0.44%)
Jul 20, 2012
7.922
7.967
7.898
7.967
79,855
+0.07(+0.89%)
Jul 19, 2012
7.912
7.962
7.866
7.896
152,804
-0.06(-0.76%)
Jul 18, 2012
7.942
7.972
7.912
7.957
74,953
+0.05(+0.64%)
Jul 17, 2012
7.861
7.952
7.861
7.907
84,222
+0.05(+0.64%)
Jul 16, 2012
7.846
7.866
7.830
7.856
93,513
+0.04(+0.52%)
Jul 13, 2012
7.816
7.866
7.806
7.816
78,965
+0.01(+0.13%)
Jul 12, 2012
7.917
7.917
7.801
7.806
109,212
-0.09(-1.14%)
Jul 11, 2012
7.952
7.972
7.876
7.895
84,240
-0.07(-0.84%)
Jul 10, 2012
7.876
7.964
7.876
7.962
97,115
+0.09(+1.10%)
Jul 09, 2012
7.891
7.901
7.836
7.876
387,972
+0.00(+0.00%)
Jul 06, 2012
7.831
7.896
7.831
7.876
241,645
+0.02(+0.19%)
Jul 05, 2012
7.846
7.891
7.811
7.861
138,903
+0.04(+0.45%)
Jul 03, 2012
7.785
7.836
7.785
7.826
85,679
+0.05(+0.65%)
Jul 02, 2012
7.745
7.780
7.736
7.775
79,332
+0.06(+0.78%)
Jun 29, 2012
7.715
7.765
7.715
7.715
43,830
+0.00(+0.00%)
Jun 28, 2012
7.640
7.725
7.640
7.715
115,426
+0.05(+0.65%)
Jun 27, 2012
7.665
7.665
7.650
7.665
46,908
+0.03(+0.33%)
Jun 26, 2012
7.685
7.698
7.631
7.640
64,317
-0.06(-0.72%)
Jun 25, 2012
7.630
7.700
7.625
7.695
34,622
+0.07(+0.92%)
Jun 22, 2012
7.625
7.632
7.600
7.625
66,887
+0.00(+0.00%)
Jun 21, 2012
7.630
7.658
7.620
7.625
91,990
-0.02(-0.20%)
Jun 20, 2012
7.670
7.685
7.615
7.640
112,623
-0.02(-0.20%)
Jun 19, 2012
7.580
7.655
7.580
7.655
60,368
+0.10(+1.26%)
Jun 18, 2012
7.545
7.575
7.545
7.560
96,910
+0.01(+0.13%)
Jun 15, 2012
7.580
7.580
7.540
7.550
86,068
-0.01(-0.07%)
Jun 14, 2012
7.565
7.590
7.550
7.555
47,965
+0.00(+0.00%)
Jun 13, 2012
7.555
7.563
7.540
7.555
47,002
-0.01(-0.13%)
Jun 12, 2012
7.580
7.580
7.530
7.565
50,173
-0.01(-0.07%)
Jun 11, 2012
7.690
7.690
7.560
7.570
72,648
-0.02(-0.26%)
Jun 08, 2012
7.660
7.675
7.585
7.590
79,928
-0.07(-0.92%)
Jun 07, 2012
7.705
7.705
7.643
7.660
51,997
-0.01(-0.12%)
Jun 06, 2012
7.679
7.689
7.659
7.669
67,681
+0.00(+0.00%)
Jun 05, 2012
7.644
7.669
7.625
7.669
65,084
+0.01(+0.13%)
Jun 04, 2012
7.560
7.659
7.540
7.659
121,204
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.