Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.77 10.79 10.72 10.78 145,292 +0.01(+0.12%)
May 27, 2016 10.70 10.77 10.77 10.77 79,844 +0.05(+0.47%)
May 26, 2016 10.69 10.75 10.67 10.72 130,614 +0.07(+0.69%)
May 25, 2016 10.71 10.74 10.64 10.64 128,390 -0.03(-0.31%)
May 24, 2016 10.62 10.68 10.61 10.68 47,304 +0.06(+0.55%)
May 23, 2016 10.54 10.66 10.54 10.62 86,615 +0.06(+0.56%)
May 20, 2016 10.52 10.58 10.49 10.56 156,423 +0.05(+0.43%)
May 19, 2016 10.70 10.73 10.45 10.51 384,104 -0.25(-2.36%)
May 18, 2016 10.84 10.89 10.77 10.77 112,793 -0.09(-0.84%)
May 17, 2016 10.83 10.90 10.81 10.86 81,758 +0.01(+0.12%)
May 16, 2016 10.83 10.86 10.81 10.84 53,043 +0.01(+0.12%)
May 13, 2016 10.86 10.88 10.77 10.83 132,440 -0.01(-0.12%)
May 12, 2016 10.81 10.87 10.79 10.84 105,942 +0.03(+0.30%)
May 11, 2016 10.83 10.87 10.80 10.81 149,631 -0.04(-0.36%)
May 10, 2016 10.90 10.96 10.79 10.85 184,677 -0.08(-0.71%)
May 09, 2016 10.87 10.94 10.82 10.93 147,939 +0.08(+0.72%)
May 06, 2016 10.78 10.86 10.77 10.85 157,986 -0.01(-0.12%)
May 05, 2016 10.77 10.87 10.75 10.86 127,228 +0.09(+0.84%)
May 04, 2016 10.85 10.85 10.76 10.77 70,037 -0.06(-0.54%)
May 03, 2016 10.79 10.83 10.75 10.83 92,639 +0.08(+0.72%)
May 02, 2016 10.79 10.79 10.75 10.75 85,418 -0.02(-0.18%)
Apr 29, 2016 10.76 10.79 10.73 10.77 74,233 +0.04(+0.36%)
Apr 28, 2016 10.78 10.78 10.73 10.73 42,800 -0.03(-0.24%)
Apr 27, 2016 10.79 10.81 10.70 10.76 145,592 +0.02(+0.18%)
Apr 26, 2016 10.69 10.76 10.67 10.74 99,245 +0.05(+0.42%)
Apr 25, 2016 10.71 10.72 10.67 10.70 93,786 -0.01(-0.12%)
Apr 22, 2016 10.68 10.74 10.68 10.71 35,257 +0.03(+0.30%)
Apr 21, 2016 10.73 10.75 10.68 10.68 128,018 -0.01(-0.12%)
Apr 20, 2016 10.66 10.74 10.66 10.69 56,404 +0.03(+0.30%)
Apr 19, 2016 10.73 10.78 10.66 10.66 115,908 -0.12(-1.09%)
Apr 18, 2016 10.66 10.81 10.66 10.77 103,790 +0.12(+1.10%)
Apr 15, 2016 10.59 10.75 10.59 10.66 153,774 +0.08(+0.74%)
Apr 14, 2016 10.55 10.60 10.55 10.58 80,147 +0.01(+0.06%)
Apr 13, 2016 10.58 10.59 10.55 10.57 76,094 +0.01(+0.12%)
Apr 12, 2016 10.56 10.59 10.56 10.56 93,526 -0.01(-0.12%)
Apr 11, 2016 10.55 10.60 10.53 10.57 50,130 +0.01(+0.06%)
Apr 08, 2016 10.51 10.57 10.48 10.57 137,367 +0.09(+0.87%)
Apr 07, 2016 10.51 10.53 10.44 10.47 97,106 -0.04(-0.36%)
Apr 06, 2016 10.47 10.54 10.47 10.51 78,294 +0.01(+0.12%)
Apr 05, 2016 10.40 10.50 10.40 10.50 111,034 +0.10(+0.93%)
Apr 04, 2016 10.38 10.43 10.36 10.40 131,143 +0.05(+0.50%)
Apr 01, 2016 10.31 10.39 10.31 10.35 74,284 +0.01(+0.12%)
Mar 31, 2016 10.34 10.38 10.31 10.34 116,835 +0.01(+0.06%)
Mar 30, 2016 10.30 10.34 10.26 10.33 106,408 +0.06(+0.57%)
Mar 29, 2016 10.29 10.30 10.26 10.27 69,720 -0.03(-0.25%)
Mar 28, 2016 10.26 10.31 10.21 10.30 153,133 +0.06(+0.63%)
Mar 24, 2016 10.28 10.23 10.23 10.23 59,895 -0.06(-0.63%)
Mar 23, 2016 10.13 10.31 10.12 10.30 113,453 +0.18(+1.79%)
Mar 22, 2016 10.10 10.14 10.08 10.12 175,005 +0.02(+0.19%)
Mar 21, 2016 10.08 10.10 10.04 10.10 185,722 +0.03(+0.32%)
Mar 18, 2016 10.14 10.14 10.07 10.07 75,785 -0.05(-0.45%)
Mar 17, 2016 10.10 10.16 10.09 10.11 106,996 -0.03(-0.26%)
Mar 16, 2016 10.07 10.14 10.04 10.14 135,856 +0.07(+0.71%)
Mar 15, 2016 10.11 10.13 10.07 10.07 86,091 -0.03(-0.26%)
Mar 14, 2016 10.14 10.16 10.09 10.09 94,277 -0.02(-0.19%)
Mar 11, 2016 10.18 10.21 10.11 10.11 107,273 -0.06(-0.57%)
Mar 10, 2016 10.18 10.21 10.11 10.17 58,293 -0.02(-0.19%)
Mar 09, 2016 10.20 10.23 10.15 10.19 156,466 +0.02(+0.20%)
Mar 08, 2016 10.16 10.21 10.12 10.17 134,180 +0.01(+0.13%)
Mar 07, 2016 10.09 10.18 10.03 10.16 261,915 +0.12(+1.15%)
Mar 04, 2016 10.06 10.10 10.04 10.04 102,186 -0.01(-0.06%)
Mar 03, 2016 10.07 10.11 10.03 10.05 170,871 +0.02(+0.19%)
Mar 02, 2016 10.05 10.10 10.02 10.03 171,919 -0.02(-0.19%)
Mar 01, 2016 10.07 10.09 10.03 10.05 113,290 +0.00(+0.00%)
Feb 29, 2016 10.02 10.05 10.00 10.05 125,106 +0.04(+0.45%)
Feb 26, 2016 9.989 10.05 9.963 10.00 176,101 +0.00(+0.00%)
Feb 25, 2016 9.957 10.01 9.954 10.00 144,038 +0.06(+0.58%)
Feb 24, 2016 9.899 9.944 9.886 9.944 94,057 +0.01(+0.13%)
Feb 23, 2016 9.848 9.931 9.841 9.931 109,638 +0.09(+0.91%)
Feb 22, 2016 9.867 9.873 9.829 9.841 80,212 +0.00(+0.00%)
Feb 19, 2016 9.835 9.861 9.822 9.841 79,655 +0.03(+0.26%)
Feb 18, 2016 9.835 9.845 9.803 9.816 79,579 +0.02(+0.20%)
Feb 17, 2016 9.822 9.829 9.758 9.796 122,268 +0.01(+0.07%)
Feb 16, 2016 9.848 9.861 9.790 9.790 161,099 -0.08(-0.78%)
Feb 12, 2016 9.938 9.867 9.867 9.867 180,769 -0.07(-0.71%)
Feb 11, 2016 9.970 9.970 9.925 9.938 126,714 -0.01(-0.13%)
Feb 10, 2016 9.931 9.970 9.912 9.951 103,706 +0.05(+0.52%)
Feb 09, 2016 9.938 9.944 9.893 9.899 122,875 -0.01(-0.06%)
Feb 08, 2016 9.911 9.943 9.905 9.905 135,321 -0.01(-0.08%)
Feb 05, 2016 9.905 9.924 9.873 9.912 111,887 +0.04(+0.40%)
Feb 04, 2016 9.892 9.911 9.866 9.873 142,105 -0.01(-0.13%)
Feb 03, 2016 9.988 9.988 9.879 9.886 249,059 -0.06(-0.58%)
Feb 02, 2016 9.924 9.962 9.898 9.943 119,882 +0.03(+0.26%)
Feb 01, 2016 9.905 9.937 9.866 9.918 163,065 +0.04(+0.39%)
Jan 29, 2016 9.841 9.898 9.828 9.879 102,015 +0.05(+0.52%)
Jan 28, 2016 9.783 9.835 9.771 9.828 78,356 +0.04(+0.46%)
Jan 27, 2016 9.822 9.840 9.783 9.783 70,634 -0.03(-0.26%)
Jan 26, 2016 9.796 9.841 9.771 9.809 96,554 +0.04(+0.39%)
Jan 25, 2016 9.809 9.879 9.771 9.771 147,008 -0.11(-1.10%)
Jan 22, 2016 9.879 9.937 9.828 9.879 122,741 +0.04(+0.45%)
Jan 21, 2016 9.847 9.892 9.809 9.835 100,922 +0.01(+0.13%)
Jan 20, 2016 9.918 9.918 9.790 9.822 235,046 -0.04(-0.45%)
Jan 19, 2016 9.911 10.13 9.866 9.866 218,033 -0.04(-0.45%)
Jan 15, 2016 9.860 9.911 9.911 9.911 146,066 +0.02(+0.19%)
Jan 14, 2016 9.950 9.994 9.860 9.892 129,146 -0.05(-0.51%)
Jan 13, 2016 10.04 10.09 9.943 9.943 62,542 -0.13(-1.27%)
Jan 12, 2016 10.03 10.12 10.01 10.07 132,151 -0.03(-0.31%)
Jan 11, 2016 10.19 10.19 10.08 10.10 65,116 -0.06(-0.63%)
Jan 08, 2016 10.06 10.20 10.03 10.17 264,993 +0.08(+0.76%)
Jan 07, 2016 9.994 10.13 9.962 10.09 244,440 +0.11(+1.08%)
Jan 06, 2016 9.880 9.988 9.880 9.981 113,665 +0.11(+1.10%)
Jan 05, 2016 9.829 9.924 9.829 9.873 73,350 +0.02(+0.19%)
Jan 04, 2016 9.873 9.905 9.803 9.854 102,953 +0.03(+0.26%)
Dec 31, 2015 9.905 9.829 9.829 9.829 79,225 -0.02(-0.19%)
Dec 30, 2015 9.791 9.867 9.791 9.848 70,382 +0.03(+0.32%)
Dec 29, 2015 9.803 9.835 9.740 9.816 87,516 +0.04(+0.39%)
Dec 28, 2015 9.778 9.797 9.715 9.778 69,799 +0.03(+0.33%)
Dec 24, 2015 9.752 9.746 9.746 9.746 31,910 +0.01(+0.13%)
Dec 23, 2015 9.721 9.854 9.701 9.733 116,088 +0.03(+0.26%)
Dec 22, 2015 9.670 9.708 9.670 9.708 117,674 +0.04(+0.39%)
Dec 21, 2015 9.632 9.762 9.619 9.670 52,791 +0.03(+0.33%)
Dec 18, 2015 9.606 9.670 9.574 9.638 87,424 +0.04(+0.40%)
Dec 17, 2015 9.472 9.606 9.447 9.600 96,857 +0.13(+1.34%)
Dec 16, 2015 9.434 9.479 9.383 9.472 84,968 +0.07(+0.74%)
Dec 15, 2015 9.329 9.517 9.275 9.402 218,621 +0.01(+0.14%)
Dec 14, 2015 9.759 9.736 9.390 9.390 240,347 -0.35(-3.56%)
Dec 11, 2015 9.752 9.835 9.701 9.736 149,375 +0.01(+0.10%)
Dec 10, 2015 9.693 9.778 9.670 9.727 78,547 +0.06(+0.59%)
Dec 09, 2015 9.663 9.701 9.632 9.670 101,469 -0.01(-0.12%)
Dec 08, 2015 9.561 9.682 9.561 9.682 77,266 +0.07(+0.72%)
Dec 07, 2015 9.618 9.644 9.580 9.612 70,234 +0.01(+0.13%)
Dec 04, 2015 9.530 9.615 9.530 9.599 34,446 +0.08(+0.80%)
Dec 03, 2015 9.606 9.606 9.504 9.523 110,753 -0.09(-0.99%)
Dec 02, 2015 9.612 9.644 9.612 9.618 51,719 -0.03(-0.33%)
Dec 01, 2015 9.561 9.650 9.546 9.650 94,302 +0.12(+1.26%)
Nov 30, 2015 9.492 9.549 9.479 9.530 107,867 +0.01(+0.13%)
Nov 27, 2015 9.530 9.530 9.504 9.517 15,201 -0.01(-0.07%)
Nov 25, 2015 9.473 9.523 9.523 9.523 53,098 +0.08(+0.80%)
Nov 24, 2015 9.435 9.477 9.416 9.447 48,947 -0.02(-0.20%)
Nov 23, 2015 9.384 9.473 9.384 9.466 36,973 +0.07(+0.72%)
Nov 20, 2015 9.372 9.416 9.372 9.398 21,501 +0.01(+0.08%)
Nov 19, 2015 9.384 9.447 9.384 9.391 33,162 +0.00(+0.00%)
Nov 18, 2015 9.365 9.416 9.365 9.391 24,099 +0.03(+0.27%)
Nov 17, 2015 9.403 9.416 9.359 9.365 55,941 -0.04(-0.47%)
Nov 16, 2015 9.403 9.435 9.365 9.409 86,759 +0.07(+0.75%)
Nov 13, 2015 9.308 9.397 9.296 9.340 61,025 +0.01(+0.07%)
Nov 12, 2015 9.308 9.353 9.264 9.334 64,677 +0.03(+0.27%)
Nov 11, 2015 9.258 9.308 9.220 9.308 38,185 +0.09(+0.96%)
Nov 10, 2015 9.321 9.338 9.207 9.220 163,200 -0.10(-1.09%)
Nov 09, 2015 9.327 9.339 9.182 9.321 218,496 -0.04(-0.46%)
Nov 06, 2015 9.427 9.427 9.283 9.364 206,103 -0.10(-1.06%)
Nov 05, 2015 9.490 9.503 9.459 9.465 41,531 -0.02(-0.20%)
Nov 04, 2015 9.421 9.490 9.421 9.484 57,632 +0.03(+0.33%)
Nov 03, 2015 9.415 9.497 9.415 9.453 132,464 +0.01(+0.13%)
Nov 02, 2015 9.440 9.440 9.415 9.440 90,248 +0.00(+0.00%)
Oct 30, 2015 9.440 9.440 9.383 9.440 36,187 +0.04(+0.39%)
Oct 29, 2015 9.377 9.440 9.346 9.403 85,629 +0.02(+0.16%)
Oct 28, 2015 9.339 9.408 9.339 9.388 67,217 +0.02(+0.25%)
Oct 27, 2015 9.333 9.364 9.314 9.364 51,599 +0.03(+0.27%)
Oct 26, 2015 9.364 9.364 9.314 9.339 86,697 -0.03(-0.27%)
Oct 23, 2015 9.364 9.364 9.339 9.364 58,977 +0.01(+0.13%)
Oct 22, 2015 9.327 9.364 9.327 9.352 92,670 +0.02(+0.24%)
Oct 21, 2015 9.280 9.364 9.280 9.329 79,074 +0.03(+0.36%)
Oct 20, 2015 9.251 9.295 9.239 9.295 35,552 +0.03(+0.27%)
Oct 19, 2015 9.276 9.308 9.239 9.270 49,532 +0.01(+0.07%)
Oct 16, 2015 9.295 9.295 9.251 9.264 44,162 -0.04(-0.47%)
Oct 15, 2015 9.270 9.308 9.230 9.308 40,784 +0.07(+0.75%)
Oct 14, 2015 9.233 9.257 9.226 9.239 31,307 +0.01(+0.14%)
Oct 13, 2015 9.226 9.251 9.188 9.226 27,815 +0.01(+0.07%)
Oct 12, 2015 9.207 9.245 9.176 9.220 22,059 -0.03(-0.27%)
Oct 09, 2015 9.264 9.264 9.144 9.245 387,720 +0.09(+0.96%)
Oct 08, 2015 9.157 9.176 9.132 9.157 57,689 -0.03(-0.36%)
Oct 07, 2015 9.207 9.207 9.169 9.190 37,133 +0.01(+0.10%)
Oct 06, 2015 9.150 9.200 9.146 9.181 62,881 +0.06(+0.62%)
Oct 05, 2015 9.175 9.175 9.100 9.125 142,778 +0.03(+0.28%)
Oct 02, 2015 9.012 9.125 9.000 9.100 78,364 +0.08(+0.90%)
Oct 01, 2015 8.987 9.018 8.968 9.018 30,537 +0.04(+0.42%)
Sep 30, 2015 8.968 8.981 8.931 8.981 44,867 +0.03(+0.35%)
Sep 29, 2015 8.963 9.037 8.950 8.950 61,603 -0.04(-0.49%)
Sep 28, 2015 8.993 9.012 8.975 8.993 66,123 +0.03(+0.35%)
Sep 25, 2015 8.950 9.006 8.931 8.962 92,928 +0.01(+0.07%)
Sep 24, 2015 8.968 8.975 8.931 8.956 82,371 -0.01(-0.07%)
Sep 23, 2015 9.068 9.068 8.956 8.962 54,216 -0.04(-0.42%)
Sep 22, 2015 8.975 9.037 8.975 9.000 68,422 +0.00(+0.00%)
Sep 21, 2015 8.975 9.025 8.956 9.000 64,781 +0.05(+0.56%)
Sep 18, 2015 8.843 8.962 8.824 8.950 53,524 +0.07(+0.78%)
Sep 17, 2015 8.699 8.906 8.699 8.881 88,731 +0.13(+1.43%)
Sep 16, 2015 8.737 8.793 8.718 8.756 46,289 +0.02(+0.22%)
Sep 15, 2015 8.724 8.762 8.724 8.736 41,328 -0.01(-0.08%)
Sep 14, 2015 8.874 8.893 8.743 8.743 61,997 -0.14(-1.55%)
Sep 11, 2015 8.893 8.912 8.856 8.881 36,437 -0.03(-0.28%)
Sep 10, 2015 8.962 8.975 8.906 8.906 79,276 -0.06(-0.63%)
Sep 09, 2015 8.962 8.993 8.926 8.962 28,527 +0.01(+0.08%)
Sep 08, 2015 8.874 8.999 8.862 8.955 128,546 +0.05(+0.58%)
Sep 04, 2015 8.887 8.903 8.903 8.903 42,101 +0.00(+0.05%)
Sep 03, 2015 8.837 8.899 8.837 8.899 24,241 +0.04(+0.49%)
Sep 02, 2015 8.824 8.874 8.712 8.855 68,555 +0.11(+1.21%)
Sep 01, 2015 8.843 8.887 8.719 8.750 105,339 -0.09(-1.06%)
Aug 31, 2015 8.756 8.843 8.756 8.843 35,030 +0.07(+0.78%)
Aug 28, 2015 8.843 8.843 8.675 8.775 30,782 +0.09(+1.00%)
Aug 27, 2015 8.650 8.750 8.613 8.687 196,138 +0.05(+0.58%)
Aug 26, 2015 8.619 8.644 8.588 8.638 80,275 +0.01(+0.06%)
Aug 25, 2015 8.619 8.650 8.582 8.632 72,541 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.594 209,431 -0.08(-0.93%)
Aug 21, 2015 8.700 8.743 8.669 8.675 77,373 -0.02(-0.21%)
Aug 20, 2015 8.712 8.731 8.694 8.694 43,311 -0.01(-0.14%)
Aug 19, 2015 8.689 8.725 8.689 8.706 56,381 +0.01(+0.07%)
Aug 18, 2015 8.743 8.743 8.687 8.700 47,477 -0.06(-0.71%)
Aug 17, 2015 8.793 8.806 8.743 8.762 44,873 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.768 8.793 65,375 -0.01(-0.14%)
Aug 13, 2015 8.799 8.818 8.744 8.806 49,909 +0.03(+0.35%)
Aug 12, 2015 8.775 8.787 8.768 8.775 37,190 +0.00(+0.00%)
Aug 11, 2015 8.725 8.793 8.712 8.775 60,812 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.643 8.668 71,283 -0.04(-0.50%)
Aug 07, 2015 8.575 8.717 8.569 8.711 122,189 +0.12(+1.37%)
Aug 06, 2015 8.612 8.612 8.563 8.594 46,636 -0.01(-0.07%)
Aug 05, 2015 8.711 8.711 8.544 8.600 136,993 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.668 8.711 98,396 -0.04(-0.42%)
Aug 03, 2015 8.687 8.767 8.662 8.748 93,634 +0.07(+0.78%)
Jul 31, 2015 8.606 8.680 8.588 8.680 118,967 +0.09(+1.01%)
Jul 30, 2015 8.526 8.600 8.526 8.594 44,554 +0.06(+0.65%)
Jul 29, 2015 8.495 8.556 8.495 8.538 54,092 +0.07(+0.80%)
Jul 28, 2015 8.445 8.492 8.442 8.470 90,563 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.470 92,896 -0.07(-0.87%)
Jul 24, 2015 8.557 8.581 8.544 8.544 38,658 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,077 -0.02(-0.18%)
Jul 22, 2015 8.569 8.594 8.569 8.578 23,061 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.538 8.575 49,275 -0.00(-0.00%)
Jul 20, 2015 8.569 8.581 8.569 8.575 24,923 +0.01(+0.14%)
Jul 17, 2015 8.674 8.674 8.538 8.563 114,514 -0.11(-1.21%)
Jul 16, 2015 8.612 8.674 8.606 8.668 72,102 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.601 8.625 45,812 -0.03(-0.36%)
Jul 14, 2015 8.618 8.656 8.569 8.656 126,122 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.612 8.618 38,601 -0.05(-0.57%)
Jul 10, 2015 8.637 8.668 8.618 8.668 44,797 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,153 -0.05(-0.56%)
Jul 08, 2015 8.661 8.704 8.637 8.704 19,627 +0.06(+0.64%)
Jul 07, 2015 8.557 8.667 8.557 8.649 87,770 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.544 31,915 +0.02(+0.29%)
Jul 02, 2015 8.489 8.520 8.520 8.520 68,438 +0.03(+0.36%)
Jul 01, 2015 8.489 8.489 8.452 8.489 71,013 +0.02(+0.29%)
Jun 30, 2015 8.403 8.464 8.397 8.464 120,707 +0.03(+0.36%)
Jun 29, 2015 8.495 8.495 8.409 8.434 170,235 -0.06(-0.72%)
Jun 26, 2015 8.477 8.501 8.428 8.495 60,861 +0.02(+0.22%)
Jun 25, 2015 8.483 8.526 8.458 8.477 69,888 -0.03(-0.36%)
Jun 24, 2015 8.514 8.532 8.489 8.508 76,098 -0.04(-0.43%)
Jun 23, 2015 8.495 8.544 8.489 8.544 75,121 +0.03(+0.36%)
Jun 22, 2015 8.508 8.532 8.489 8.514 116,568 -0.01(-0.14%)
Jun 19, 2015 8.557 8.572 8.520 8.526 99,932 -0.04(-0.50%)
Jun 18, 2015 8.631 8.631 8.532 8.569 70,345 -0.09(-1.00%)
Jun 17, 2015 8.661 8.661 8.582 8.655 75,133 +0.03(+0.36%)
Jun 16, 2015 8.661 8.661 8.618 8.624 23,259 -0.01(-0.07%)
Jun 15, 2015 8.551 8.637 8.544 8.631 77,282 +0.09(+1.08%)
Jun 12, 2015 8.452 8.557 8.452 8.538 72,163 +0.09(+1.09%)
Jun 11, 2015 8.403 8.483 8.397 8.446 97,844 +0.05(+0.59%)
Jun 10, 2015 8.458 8.557 8.378 8.397 147,847 -0.12(-1.44%)
Jun 09, 2015 8.581 8.581 8.372 8.520 354,670 -0.04(-0.42%)
Jun 08, 2015 8.660 8.776 8.379 8.556 492,513 -0.23(-2.64%)
Jun 05, 2015 8.813 8.825 8.746 8.788 154,841 -0.08(-0.90%)
Jun 04, 2015 8.892 8.892 8.813 8.868 207,644 -0.09(-0.96%)
Jun 03, 2015 8.996 8.996 8.929 8.953 87,696 -0.06(-0.61%)
Jun 02, 2015 9.033 9.045 8.984 9.009 76,345 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.