Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.46 10.47 10.40 10.44 197,715 -0.07(-0.64%)
May 27, 2016 10.47 10.51 10.51 10.51 64,031 +0.02(+0.19%)
May 26, 2016 10.49 10.53 10.44 10.49 119,444 +0.05(+0.51%)
May 25, 2016 10.40 10.49 10.40 10.43 168,229 +0.03(+0.26%)
May 24, 2016 10.46 10.46 10.39 10.41 222,597 +0.01(+0.06%)
May 23, 2016 10.37 10.41 10.36 10.40 115,034 +0.07(+0.71%)
May 20, 2016 10.23 10.33 10.19 10.33 135,479 +0.10(+0.98%)
May 19, 2016 10.23 10.27 10.16 10.23 284,380 -0.07(-0.71%)
May 18, 2016 10.46 10.46 10.28 10.30 326,440 -0.15(-1.41%)
May 17, 2016 10.49 10.51 10.42 10.45 115,959 -0.04(-0.38%)
May 16, 2016 10.56 10.57 10.49 10.49 178,355 -0.09(-0.82%)
May 13, 2016 10.57 10.59 10.53 10.57 133,603 +0.05(+0.44%)
May 12, 2016 10.61 10.64 10.51 10.53 185,911 -0.01(-0.09%)
May 11, 2016 10.46 10.54 10.45 10.54 197,048 +0.07(+0.70%)
May 10, 2016 10.47 10.51 10.46 10.46 188,177 +0.01(+0.13%)
May 09, 2016 10.44 10.49 10.42 10.45 188,339 +0.03(+0.26%)
May 06, 2016 10.38 10.42 10.37 10.42 190,158 +0.05(+0.45%)
May 05, 2016 10.39 10.39 10.33 10.38 204,958 +0.01(+0.06%)
May 04, 2016 10.28 10.37 10.28 10.37 147,613 +0.08(+0.78%)
May 03, 2016 10.32 10.32 10.27 10.29 178,759 +0.03(+0.32%)
May 02, 2016 10.28 10.31 10.26 10.26 93,766 -0.01(-0.13%)
Apr 29, 2016 10.27 10.30 10.24 10.27 110,796 +0.03(+0.26%)
Apr 28, 2016 10.17 10.24 10.17 10.24 124,128 +0.07(+0.72%)
Apr 27, 2016 10.21 10.21 10.16 10.17 159,433 +0.01(+0.07%)
Apr 26, 2016 10.24 10.24 10.17 10.17 146,979 -0.01(-0.07%)
Apr 25, 2016 10.22 10.24 10.17 10.17 183,978 -0.05(-0.46%)
Apr 22, 2016 10.22 10.26 10.22 10.22 137,719 -0.04(-0.39%)
Apr 21, 2016 10.30 10.30 10.24 10.26 177,585 +0.01(+0.07%)
Apr 20, 2016 10.38 10.41 10.23 10.25 228,656 -0.13(-1.22%)
Apr 19, 2016 10.53 10.53 10.36 10.38 190,986 -0.07(-0.70%)
Apr 18, 2016 10.38 10.48 10.38 10.45 150,023 +0.11(+1.03%)
Apr 15, 2016 10.37 10.38 10.33 10.34 74,227 +0.01(+0.06%)
Apr 14, 2016 10.31 10.38 10.29 10.34 106,345 +0.05(+0.45%)
Apr 13, 2016 10.38 10.42 10.29 10.29 225,168 -0.10(-0.93%)
Apr 12, 2016 10.39 10.47 10.38 10.39 167,782 +0.03(+0.32%)
Apr 11, 2016 10.30 10.37 10.28 10.35 120,651 +0.05(+0.51%)
Apr 08, 2016 10.31 10.31 10.26 10.30 82,383 +0.03(+0.32%)
Apr 07, 2016 10.18 10.27 10.18 10.27 106,397 +0.06(+0.58%)
Apr 06, 2016 10.18 10.24 10.16 10.21 171,496 +0.09(+0.85%)
Apr 05, 2016 10.12 10.13 10.11 10.12 82,569 +0.01(+0.13%)
Apr 04, 2016 10.13 10.14 10.05 10.11 139,566 -0.01(-0.07%)
Apr 01, 2016 10.12 10.13 10.10 10.12 73,251 +0.03(+0.26%)
Mar 31, 2016 10.10 10.14 10.07 10.09 130,105 +0.01(+0.13%)
Mar 30, 2016 10.05 10.12 10.05 10.08 115,368 -0.01(-0.13%)
Mar 29, 2016 10.06 10.14 10.04 10.09 147,834 +0.01(+0.13%)
Mar 28, 2016 10.02 10.08 9.984 10.08 150,050 +0.04(+0.40%)
Mar 24, 2016 10.01 10.04 10.04 10.04 70,083 +0.00(+0.00%)
Mar 23, 2016 9.977 10.05 9.977 10.04 49,512 +0.04(+0.40%)
Mar 22, 2016 9.971 10.01 9.944 9.997 117,573 +0.07(+0.67%)
Mar 21, 2016 9.958 9.958 9.931 9.931 125,811 -0.02(-0.20%)
Mar 18, 2016 9.958 9.987 9.951 9.951 109,305 +0.00(+0.00%)
Mar 17, 2016 9.997 9.997 9.951 9.951 134,864 -0.03(-0.33%)
Mar 16, 2016 9.997 9.997 9.944 9.984 113,608 +0.03(+0.27%)
Mar 15, 2016 10.01 10.01 9.944 9.958 132,470 +0.00(+0.00%)
Mar 14, 2016 9.997 9.997 9.951 9.958 62,305 -0.01(-0.13%)
Mar 11, 2016 10.02 10.05 9.951 9.971 133,195 -0.06(-0.56%)
Mar 10, 2016 10.01 10.07 10.01 10.03 135,458 +0.08(+0.79%)
Mar 09, 2016 10.01 10.07 9.948 9.948 160,977 -0.11(-1.11%)
Mar 08, 2016 10.05 10.07 10.03 10.06 94,124 +0.04(+0.40%)
Mar 07, 2016 9.987 10.05 9.955 10.02 120,097 +0.07(+0.66%)
Mar 04, 2016 9.928 9.968 9.928 9.955 113,619 +0.01(+0.07%)
Mar 03, 2016 9.908 9.961 9.875 9.948 109,710 +0.07(+0.73%)
Mar 02, 2016 9.856 9.935 9.849 9.875 124,789 -0.02(-0.20%)
Mar 01, 2016 9.981 9.981 9.889 9.895 176,155 -0.05(-0.53%)
Feb 29, 2016 9.994 9.994 9.895 9.948 110,723 -0.01(-0.13%)
Feb 26, 2016 9.981 10.00 9.922 9.961 118,329 -0.07(-0.72%)
Feb 25, 2016 10.01 10.03 9.974 10.03 74,404 +0.03(+0.33%)
Feb 24, 2016 9.961 10.00 9.940 10.00 131,910 +0.04(+0.40%)
Feb 23, 2016 9.915 9.961 9.882 9.961 87,411 +0.04(+0.40%)
Feb 22, 2016 9.941 9.961 9.907 9.922 156,273 -0.02(-0.20%)
Feb 19, 2016 9.928 9.961 9.911 9.941 89,809 +0.05(+0.47%)
Feb 18, 2016 9.836 9.902 9.829 9.895 91,804 +0.10(+1.01%)
Feb 17, 2016 9.803 9.823 9.764 9.796 104,123 +0.03(+0.34%)
Feb 16, 2016 9.843 9.849 9.717 9.763 200,299 -0.09(-0.87%)
Feb 12, 2016 9.961 9.849 9.849 9.849 109,592 -0.11(-1.12%)
Feb 11, 2016 9.968 9.994 9.902 9.961 97,714 +0.02(+0.23%)
Feb 10, 2016 9.984 9.984 9.931 9.938 100,336 -0.05(-0.46%)
Feb 09, 2016 9.951 9.984 9.941 9.984 118,787 +0.01(+0.07%)
Feb 08, 2016 9.977 9.977 9.912 9.977 112,471 +0.01(+0.13%)
Feb 05, 2016 9.918 9.984 9.918 9.964 119,835 +0.07(+0.66%)
Feb 04, 2016 9.866 9.899 9.846 9.899 169,897 +0.03(+0.27%)
Feb 03, 2016 9.866 9.945 9.864 9.872 140,792 +0.01(+0.07%)
Feb 02, 2016 9.820 9.945 9.820 9.866 232,874 +0.03(+0.27%)
Feb 01, 2016 9.807 9.892 9.791 9.840 191,916 +0.07(+0.74%)
Jan 29, 2016 9.715 9.819 9.715 9.768 116,985 +0.07(+0.68%)
Jan 28, 2016 9.663 9.702 9.643 9.702 91,503 +0.05(+0.54%)
Jan 27, 2016 9.669 9.702 9.650 9.650 131,392 -0.02(-0.20%)
Jan 26, 2016 9.577 9.676 9.564 9.669 253,703 +0.07(+0.75%)
Jan 25, 2016 9.623 9.679 9.597 9.597 469,997 -0.05(-0.54%)
Jan 22, 2016 9.597 9.676 9.573 9.650 99,127 +0.10(+1.03%)
Jan 21, 2016 9.564 9.584 9.538 9.551 329,988 +0.02(+0.21%)
Jan 20, 2016 9.682 9.682 9.512 9.532 162,143 -0.12(-1.22%)
Jan 19, 2016 9.636 9.709 9.636 9.650 121,032 +0.02(+0.20%)
Jan 15, 2016 9.768 9.630 9.630 9.630 297,769 -0.13(-1.34%)
Jan 14, 2016 9.794 9.794 9.748 9.761 127,134 -0.05(-0.47%)
Jan 13, 2016 9.794 9.807 9.768 9.807 89,753 +0.04(+0.44%)
Jan 12, 2016 9.751 9.810 9.740 9.764 141,501 +0.03(+0.27%)
Jan 11, 2016 9.745 9.777 9.733 9.738 179,238 +0.00(+0.00%)
Jan 08, 2016 9.725 9.742 9.699 9.738 121,843 +0.03(+0.34%)
Jan 07, 2016 9.699 9.771 9.686 9.706 144,056 +0.05(+0.47%)
Jan 06, 2016 9.719 9.803 9.660 9.660 230,154 -0.02(-0.20%)
Jan 05, 2016 9.686 9.711 9.640 9.679 152,638 -0.01(-0.07%)
Jan 04, 2016 9.647 9.686 9.608 9.686 80,145 +0.07(+0.68%)
Dec 31, 2015 9.679 9.621 9.621 9.621 138,903 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,915 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,948 -0.01(-0.14%)
Dec 28, 2015 9.503 9.627 9.482 9.595 186,463 +0.04(+0.41%)
Dec 24, 2015 9.490 9.556 9.556 9.556 60,559 +0.04(+0.41%)
Dec 23, 2015 9.484 9.529 9.484 9.516 80,241 +0.03(+0.27%)
Dec 22, 2015 9.497 9.503 9.458 9.490 72,277 +0.01(+0.07%)
Dec 21, 2015 9.464 9.503 9.445 9.484 63,404 +0.03(+0.28%)
Dec 18, 2015 9.425 9.529 9.425 9.458 127,265 +0.02(+0.21%)
Dec 17, 2015 9.340 9.451 9.340 9.438 103,673 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.340 104,470 +0.11(+1.20%)
Dec 15, 2015 9.171 9.229 9.171 9.229 65,506 +0.02(+0.21%)
Dec 14, 2015 9.353 9.353 9.190 9.210 136,813 -0.13(-1.40%)
Dec 11, 2015 9.360 9.405 9.301 9.340 121,784 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,740 +0.09(+0.95%)
Dec 09, 2015 9.311 9.317 9.278 9.285 169,284 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.278 9.298 158,127 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,440 -0.03(-0.28%)
Dec 04, 2015 9.304 9.324 9.291 9.311 81,705 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.278 9.278 73,290 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,925 +0.01(+0.07%)
Dec 01, 2015 9.376 9.395 9.311 9.376 114,615 +0.03(+0.35%)
Nov 30, 2015 9.278 9.343 9.265 9.343 45,827 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,560 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,119 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.317 84,290 +0.02(+0.21%)
Nov 23, 2015 9.213 9.298 9.200 9.298 64,728 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.187 9.187 43,165 -0.01(-0.07%)
Nov 19, 2015 9.213 9.226 9.187 9.194 42,105 -0.01(-0.14%)
Nov 18, 2015 9.194 9.209 9.149 9.207 84,509 +0.01(+0.07%)
Nov 17, 2015 9.194 9.213 9.161 9.200 82,226 +0.01(+0.14%)
Nov 16, 2015 9.161 9.194 9.161 9.187 77,835 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,519 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,155 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.080 9.100 41,768 -0.02(-0.21%)
Nov 10, 2015 9.009 9.119 9.009 9.119 209,015 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.022 9.080 173,352 -0.10(-1.05%)
Nov 06, 2015 9.235 9.242 9.136 9.177 178,993 -0.09(-0.98%)
Nov 05, 2015 9.319 9.397 9.242 9.268 74,316 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.248 9.322 105,555 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,913 -0.03(-0.34%)
Nov 02, 2015 9.358 9.397 9.300 9.358 165,130 +0.03(+0.35%)
Oct 30, 2015 9.319 9.326 9.286 9.326 69,144 +0.05(+0.56%)
Oct 29, 2015 9.235 9.319 9.216 9.274 103,442 +0.03(+0.28%)
Oct 28, 2015 9.229 9.248 9.190 9.248 69,682 +0.04(+0.42%)
Oct 27, 2015 9.184 9.222 9.151 9.209 72,974 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.151 9.158 59,190 -0.05(-0.56%)
Oct 23, 2015 9.158 9.209 9.126 9.209 67,835 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,376 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,940 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.293 218,603 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,732 +0.03(+0.35%)
Oct 16, 2015 9.197 9.235 9.184 9.209 47,684 +0.02(+0.21%)
Oct 15, 2015 9.106 9.190 9.100 9.190 155,139 +0.08(+0.92%)
Oct 14, 2015 9.151 9.151 9.100 9.106 56,677 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.093 9.132 120,579 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,167 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,308 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.129 9.146 85,453 -0.01(-0.16%)
Oct 07, 2015 9.078 9.161 9.065 9.161 145,130 +0.10(+1.06%)
Oct 06, 2015 9.007 9.116 8.982 9.065 143,574 +0.11(+1.22%)
Oct 05, 2015 9.020 9.039 8.956 8.956 145,296 -0.06(-0.64%)
Oct 02, 2015 9.039 9.059 9.007 9.014 72,815 -0.01(-0.14%)
Oct 01, 2015 8.982 9.033 8.982 9.026 98,575 +0.04(+0.43%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,405 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.962 8.975 88,229 +0.01(+0.14%)
Sep 28, 2015 8.988 9.014 8.962 8.962 67,229 -0.03(-0.29%)
Sep 25, 2015 8.988 9.007 8.965 8.988 104,446 -0.01(-0.14%)
Sep 24, 2015 9.026 9.026 8.975 9.001 88,455 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,307 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.962 9.001 54,068 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,592 +0.02(+0.22%)
Sep 18, 2015 8.885 9.014 8.866 8.956 87,483 +0.08(+0.94%)
Sep 17, 2015 8.821 8.910 8.776 8.872 151,393 +0.08(+0.88%)
Sep 16, 2015 8.770 8.795 8.770 8.795 50,886 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.763 8.789 58,048 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.795 8.795 56,195 -0.07(-0.80%)
Sep 11, 2015 8.872 8.874 8.847 8.866 253,411 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,216 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.888 8.907 83,114 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,410 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,304 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.856 8.888 87,738 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,011 +0.09(+1.02%)
Sep 01, 2015 8.741 8.773 8.703 8.761 111,937 +0.04(+0.44%)
Aug 31, 2015 8.703 8.722 8.697 8.722 71,048 +0.04(+0.52%)
Aug 28, 2015 8.690 8.716 8.639 8.678 62,567 +0.02(+0.22%)
Aug 27, 2015 8.639 8.697 8.639 8.658 260,357 +0.06(+0.67%)
Aug 26, 2015 8.716 8.722 8.601 8.601 127,313 -0.09(-1.03%)
Aug 25, 2015 8.709 8.761 8.684 8.690 160,734 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 231,001 -0.15(-1.73%)
Aug 21, 2015 8.869 8.888 8.844 8.850 111,445 +0.00(+0.00%)
Aug 20, 2015 8.844 8.888 8.837 8.850 122,837 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,400 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.840 8.850 78,001 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.856 66,157 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,553 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.848 8.869 73,151 -0.02(-0.22%)
Aug 12, 2015 8.824 8.900 8.824 8.888 90,018 +0.05(+0.54%)
Aug 11, 2015 8.764 8.840 8.758 8.840 103,009 +0.07(+0.80%)
Aug 10, 2015 8.751 8.770 8.720 8.770 149,255 +0.02(+0.22%)
Aug 07, 2015 8.739 8.751 8.716 8.751 123,675 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,979 +0.06(+0.66%)
Aug 05, 2015 8.720 8.732 8.650 8.650 128,114 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.694 101,152 -0.04(-0.51%)
Aug 03, 2015 8.764 8.783 8.739 8.739 124,642 -0.03(-0.29%)
Jul 31, 2015 8.751 8.764 8.713 8.764 124,133 +0.05(+0.58%)
Jul 30, 2015 8.732 8.739 8.701 8.713 57,901 +0.01(+0.15%)
Jul 29, 2015 8.643 8.701 8.637 8.701 74,206 +0.03(+0.37%)
Jul 28, 2015 8.624 8.669 8.618 8.669 68,353 +0.02(+0.22%)
Jul 27, 2015 8.662 8.675 8.624 8.650 70,304 -0.01(-0.07%)
Jul 24, 2015 8.662 8.669 8.631 8.656 63,306 +0.01(+0.15%)
Jul 23, 2015 8.624 8.650 8.567 8.643 127,410 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.605 8.612 88,214 -0.04(-0.51%)
Jul 21, 2015 8.650 8.662 8.618 8.656 113,429 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,419 -0.01(-0.15%)
Jul 17, 2015 8.713 8.720 8.682 8.682 88,193 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.694 8.720 86,078 -0.01(-0.15%)
Jul 15, 2015 8.751 8.758 8.714 8.732 128,900 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.751 125,080 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.694 8.745 91,563 -0.01(-0.11%)
Jul 10, 2015 8.710 8.755 8.697 8.755 82,591 +0.04(+0.43%)
Jul 09, 2015 8.691 8.736 8.641 8.717 141,612 -0.01(-0.14%)
Jul 08, 2015 8.647 8.729 8.622 8.729 141,603 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,344 +0.09(+1.03%)
Jul 06, 2015 8.552 8.559 8.527 8.559 100,856 +0.03(+0.30%)
Jul 02, 2015 8.521 8.533 8.533 8.533 266,291 +0.00(+0.00%)
Jul 01, 2015 8.508 8.546 8.502 8.533 182,908 +0.03(+0.30%)
Jun 30, 2015 8.477 8.514 8.451 8.508 147,186 +0.03(+0.30%)
Jun 29, 2015 8.502 8.509 8.477 8.483 121,787 -0.03(-0.30%)
Jun 26, 2015 8.496 8.521 8.485 8.508 107,080 +0.00(+0.00%)
Jun 25, 2015 8.571 8.571 8.496 8.508 243,102 -0.05(-0.59%)
Jun 24, 2015 8.521 8.573 8.495 8.559 179,710 +0.03(+0.30%)
Jun 23, 2015 8.571 8.578 8.521 8.533 265,064 -0.04(-0.52%)
Jun 22, 2015 8.597 8.603 8.559 8.578 87,667 -0.02(-0.22%)
Jun 19, 2015 8.590 8.598 8.571 8.597 137,247 +0.03(+0.29%)
Jun 18, 2015 8.559 8.571 8.546 8.571 107,154 +0.00(+0.00%)
Jun 17, 2015 8.540 8.571 8.514 8.571 141,747 +0.03(+0.30%)
Jun 16, 2015 8.496 8.546 8.489 8.546 79,336 +0.06(+0.67%)
Jun 15, 2015 8.533 8.571 8.477 8.489 151,950 -0.04(-0.52%)
Jun 12, 2015 8.458 8.533 8.458 8.533 208,961 +0.05(+0.60%)
Jun 11, 2015 8.401 8.483 8.394 8.483 194,457 +0.12(+1.47%)
Jun 10, 2015 8.347 8.416 8.341 8.360 235,384 -0.02(-0.22%)
Jun 09, 2015 8.416 8.435 8.353 8.379 301,191 -0.05(-0.60%)
Jun 08, 2015 8.579 8.605 8.385 8.429 558,963 -0.22(-2.49%)
Jun 05, 2015 8.642 8.655 8.598 8.644 174,573 -0.04(-0.41%)
Jun 04, 2015 8.724 8.743 8.674 8.680 177,851 -0.06(-0.72%)
Jun 03, 2015 8.812 8.818 8.743 8.743 180,295 -0.07(-0.78%)
Jun 02, 2015 8.812 8.831 8.793 8.812 131,917 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.