Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.403 6.469 6.308 6.315 187,119 -0.10(-1.60%)
May 30, 2013 6.513 6.557 6.392 6.418 114,318 -0.05(-0.80%)
May 29, 2013 6.580 6.580 6.411 6.469 99,277 -0.11(-1.68%)
May 28, 2013 6.491 6.646 6.469 6.580 71,099 +0.09(+1.36%)
May 24, 2013 6.565 6.594 6.455 6.491 67,831 -0.13(-2.00%)
May 23, 2013 6.558 6.675 6.535 6.624 62,394 +0.00(+0.00%)
May 22, 2013 6.756 6.852 6.528 6.624 63,612 -0.10(-1.53%)
May 21, 2013 6.653 6.785 6.587 6.727 59,111 +0.07(+1.10%)
May 20, 2013 6.705 6.874 6.616 6.653 48,345 -0.06(-0.88%)
May 17, 2013 6.719 6.785 6.594 6.712 127,350 +0.05(+0.77%)
May 16, 2013 6.969 7.021 6.550 6.660 123,253 -0.38(-5.43%)
May 15, 2013 6.962 7.204 6.852 7.043 92,923 +0.32(+4.70%)
May 13, 2013 6.550 6.785 6.396 6.727 137,026 +0.18(+2.81%)
May 10, 2013 6.491 6.621 6.455 6.543 75,848 +0.08(+1.25%)
May 09, 2013 6.396 6.580 6.359 6.462 140,453 +0.11(+1.74%)
May 08, 2013 6.543 6.557 6.249 6.352 175,934 -0.16(-2.48%)
May 07, 2013 7.491 7.521 6.366 6.513 485,330 -1.12(-14.64%)
May 06, 2013 7.594 7.690 7.491 7.631 50,464 +0.02(+0.29%)
May 03, 2013 7.594 7.697 7.491 7.609 50,132 +0.12(+1.57%)
May 02, 2013 7.484 7.556 7.154 7.491 205,705 +0.04(+0.49%)
May 01, 2013 7.976 8.131 7.403 7.454 199,657 -0.47(-5.94%)
Apr 30, 2013 7.903 8.373 7.888 7.925 294,469 +0.06(+0.75%)
Apr 29, 2013 7.660 7.888 7.609 7.866 111,050 +0.26(+3.48%)
Apr 26, 2013 7.646 7.646 7.499 7.601 67,753 -0.02(-0.29%)
Apr 25, 2013 7.815 7.882 7.579 7.623 93,492 -0.13(-1.71%)
Apr 24, 2013 7.771 7.925 7.719 7.756 82,020 -0.04(-0.57%)
Apr 23, 2013 7.653 7.807 7.572 7.800 77,558 +0.26(+3.51%)
Apr 22, 2013 7.631 7.638 7.469 7.535 119,390 -0.09(-1.16%)
Apr 19, 2013 7.726 8.013 7.579 7.623 159,624 +0.17(+2.27%)
Apr 18, 2013 7.623 7.668 7.403 7.454 128,217 -0.14(-1.84%)
Apr 17, 2013 7.690 7.998 7.579 7.594 137,184 -0.11(-1.43%)
Apr 16, 2013 7.844 7.896 7.557 7.704 223,078 -0.15(-1.96%)
Apr 15, 2013 8.087 8.256 7.833 7.859 234,271 -0.37(-4.47%)
Apr 12, 2013 8.381 8.454 8.145 8.226 129,791 -0.14(-1.67%)
Apr 11, 2013 8.462 8.498 8.248 8.366 223,004 +0.08(+0.98%)
Apr 10, 2013 7.557 8.362 7.535 8.285 467,837 +0.76(+10.06%)
Apr 09, 2013 7.947 7.952 7.521 7.528 179,771 -0.37(-4.66%)
Apr 08, 2013 7.660 7.969 7.388 7.896 419,202 +0.30(+3.97%)
Apr 05, 2013 7.550 7.837 7.282 7.594 308,824 -0.14(-1.81%)
Apr 04, 2013 8.844 8.903 7.682 7.734 759,729 -1.17(-13.13%)
Apr 03, 2013 7.873 8.976 7.873 8.903 683,372 +1.05(+13.39%)
Apr 02, 2013 7.800 7.896 7.499 7.851 339,821 +0.18(+2.30%)
Apr 01, 2013 6.881 7.712 6.880 7.675 370,883 +0.87(+12.74%)
Mar 28, 2013 6.683 6.844 6.580 6.807 115,751 +0.18(+2.66%)
Mar 27, 2013 6.308 6.646 6.308 6.631 92,424 +0.33(+5.25%)
Mar 26, 2013 6.344 6.344 6.249 6.300 57,639 -0.03(-0.46%)
Mar 25, 2013 6.138 6.344 6.138 6.330 111,024 +0.29(+4.74%)
Mar 22, 2013 5.808 6.043 5.783 6.043 123,781 +0.29(+4.98%)
Mar 21, 2013 5.727 5.822 5.712 5.756 49,784 -0.03(-0.51%)
Mar 20, 2013 5.734 5.808 5.697 5.786 63,921 +0.10(+1.81%)
Mar 19, 2013 5.734 5.734 5.661 5.683 38,842 -0.04(-0.77%)
Mar 18, 2013 5.778 5.778 5.661 5.727 62,640 -0.10(-1.64%)
Mar 15, 2013 5.661 5.874 5.609 5.822 180,386 +0.18(+3.26%)
Mar 14, 2013 5.675 5.734 5.565 5.639 52,208 -0.01(-0.26%)
Mar 13, 2013 5.624 5.837 5.594 5.653 50,430 -0.02(-0.39%)
Mar 12, 2013 5.668 5.712 5.550 5.675 90,319 +0.01(+0.13%)
Mar 11, 2013 5.587 5.712 5.521 5.668 84,415 +0.12(+2.25%)
Mar 08, 2013 5.514 5.712 5.470 5.543 174,934 +0.10(+1.75%)
Mar 07, 2013 5.256 5.447 5.139 5.447 259,442 +0.32(+6.31%)
Mar 06, 2013 5.190 5.202 4.984 5.124 73,319 -0.04(-0.71%)
Mar 05, 2013 5.080 5.242 5.006 5.161 172,305 +0.10(+1.89%)
Mar 04, 2013 5.105 5.117 4.962 5.065 121,655 -0.07(-1.43%)
Mar 01, 2013 5.095 5.183 5.014 5.139 81,599 -0.02(-0.43%)
Feb 28, 2013 5.242 5.272 5.109 5.161 49,104 -0.10(-1.82%)
Feb 27, 2013 5.153 5.264 5.153 5.256 31,943 +0.06(+1.13%)
Feb 26, 2013 5.278 5.330 5.175 5.198 37,982 -0.01(-0.14%)
Feb 22, 2013 5.249 5.264 5.153 5.205 58,934 +0.02(+0.43%)
Feb 21, 2013 4.903 5.220 4.786 5.183 244,143 +0.35(+7.31%)
Feb 20, 2013 5.087 5.396 4.815 4.830 499,107 -0.24(-4.78%)
Feb 19, 2013 5.050 5.095 4.984 5.073 42,014 +0.09(+1.77%)
Feb 15, 2013 5.161 5.211 4.962 4.984 54,256 -0.12(-2.31%)
Feb 14, 2013 5.087 5.168 5.077 5.102 18,291 -0.03(-0.57%)
Feb 13, 2013 5.131 5.146 5.015 5.131 66,910 +0.01(+0.29%)
Feb 12, 2013 5.058 5.198 5.036 5.117 44,654 +0.04(+0.87%)
Feb 11, 2013 5.058 5.168 5.028 5.073 50,795 +0.03(+0.58%)
Feb 08, 2013 5.050 5.227 4.881 5.043 147,179 +0.01(+0.29%)
Feb 07, 2013 5.198 5.198 4.962 5.028 104,479 -0.19(-3.66%)
Feb 06, 2013 5.220 5.249 5.161 5.220 31,973 +0.02(+0.42%)
Feb 04, 2013 5.190 5.242 5.175 5.198 77,536 -0.04(-0.84%)
Feb 01, 2013 5.286 5.322 5.234 5.242 25,604 -0.01(-0.14%)
Jan 31, 2013 5.220 5.330 5.220 5.249 33,306 +0.04(+0.71%)
Jan 30, 2013 5.286 5.286 5.198 5.212 77,691 -0.07(-1.25%)
Jan 29, 2013 5.205 5.308 5.168 5.278 44,098 +0.05(+0.98%)
Jan 28, 2013 5.286 5.315 5.190 5.227 48,011 -0.07(-1.25%)
Jan 25, 2013 5.315 5.352 5.186 5.293 75,315 +0.00(+0.00%)
Jan 24, 2013 5.308 5.320 5.227 5.293 30,641 -0.01(-0.28%)
Jan 23, 2013 5.345 5.389 5.256 5.308 56,445 -0.01(-0.14%)
Jan 22, 2013 5.492 5.506 5.205 5.315 81,184 -0.19(-3.47%)
Jan 18, 2013 5.447 5.506 5.447 5.506 35,849 +0.06(+1.08%)
Jan 17, 2013 5.477 5.477 5.403 5.447 27,836 +0.01(+0.14%)
Jan 16, 2013 5.440 5.506 5.433 5.440 32,454 -0.01(-0.27%)
Jan 15, 2013 5.470 5.477 5.411 5.455 91,218 -0.03(-0.54%)
Jan 14, 2013 5.455 5.499 5.389 5.484 85,315 +0.02(+0.40%)
Jan 11, 2013 5.440 5.514 5.431 5.462 59,892 +0.04(+0.68%)
Jan 10, 2013 5.425 5.440 5.374 5.425 52,439 +0.03(+0.55%)
Jan 09, 2013 5.345 5.451 5.300 5.396 46,821 +0.08(+1.52%)
Jan 08, 2013 5.161 5.330 5.153 5.315 85,745 +0.14(+2.70%)
Jan 07, 2013 5.183 5.205 5.102 5.175 44,208 -0.05(-0.98%)
Jan 04, 2013 5.286 5.381 5.220 5.227 42,666 -0.02(-0.42%)
Jan 03, 2013 5.293 5.322 5.227 5.249 59,922 -0.02(-0.42%)
Jan 02, 2013 5.315 5.433 5.168 5.271 117,965 +0.05(+0.99%)
Dec 31, 2012 5.006 5.220 5.006 5.220 106,089 +0.18(+3.65%)
Dec 28, 2012 5.065 5.087 4.999 5.036 45,566 -0.04(-0.87%)
Dec 27, 2012 5.087 5.131 4.992 5.080 73,974 -0.01(-0.14%)
Dec 26, 2012 5.139 5.219 5.065 5.087 21,233 -0.02(-0.43%)
Dec 24, 2012 5.183 5.220 5.109 5.109 21,849 -0.04(-0.71%)
Dec 21, 2012 5.234 5.315 5.109 5.146 184,713 -0.15(-2.78%)
Dec 20, 2012 5.293 5.308 5.190 5.293 37,550 +0.01(+0.28%)
Dec 19, 2012 5.271 5.345 5.190 5.278 44,367 -0.04(-0.69%)
Dec 18, 2012 5.212 5.330 5.168 5.315 39,174 +0.10(+1.97%)
Dec 17, 2012 5.065 5.249 5.015 5.212 44,639 +0.18(+3.50%)
Dec 14, 2012 4.999 5.036 4.926 5.036 45,141 +0.01(+0.15%)
Dec 13, 2012 4.889 5.036 4.801 5.028 68,912 +0.15(+3.17%)
Dec 12, 2012 5.080 5.095 4.823 4.874 57,454 -0.20(-3.91%)
Dec 11, 2012 5.073 5.102 4.948 5.073 42,207 +0.04(+0.73%)
Dec 10, 2012 4.984 5.036 4.839 5.036 39,949 +0.06(+1.18%)
Dec 07, 2012 4.977 4.984 4.859 4.977 26,582 +0.01(+0.15%)
Dec 06, 2012 4.955 4.984 4.845 4.970 28,685 +0.03(+0.60%)
Dec 05, 2012 4.984 4.992 4.793 4.940 27,519 +0.00(+0.00%)
Dec 04, 2012 5.014 5.014 4.815 4.940 18,688 -0.08(-1.61%)
Nov 30, 2012 4.911 5.021 4.867 5.021 77,947 +0.13(+2.71%)
Nov 29, 2012 4.962 4.962 4.843 4.889 39,484 +0.00(+0.00%)
Nov 28, 2012 4.771 4.926 4.734 4.889 23,803 +0.11(+2.31%)
Nov 27, 2012 4.815 4.830 4.742 4.778 28,532 +0.01(+0.31%)
Nov 26, 2012 4.881 4.881 4.712 4.764 41,463 -0.12(-2.41%)
Nov 23, 2012 4.837 4.896 4.765 4.881 25,239 +0.07(+1.53%)
Nov 21, 2012 4.771 4.837 4.639 4.808 47,969 +0.03(+0.62%)
Nov 20, 2012 4.418 4.896 4.418 4.778 103,019 +0.41(+9.43%)
Nov 19, 2012 4.367 4.410 4.264 4.367 31,135 +0.03(+0.68%)
Nov 16, 2012 4.286 4.608 4.271 4.337 45,152 +0.02(+0.51%)
Nov 15, 2012 4.227 4.492 4.227 4.315 44,435 +0.09(+2.09%)
Nov 14, 2012 4.426 4.426 4.227 4.227 62,156 -0.21(-4.64%)
Nov 13, 2012 4.587 4.624 4.323 4.433 50,880 -0.12(-2.74%)
Nov 12, 2012 4.727 4.764 4.499 4.558 42,791 -0.16(-3.43%)
Nov 09, 2012 4.786 4.786 4.705 4.720 13,034 -0.10(-1.98%)
Nov 08, 2012 4.852 4.918 4.815 4.815 61,382 -0.03(-0.61%)
Nov 07, 2012 4.815 4.940 4.727 4.845 58,182 -0.06(-1.20%)
Nov 06, 2012 4.778 4.918 4.720 4.903 22,643 +0.07(+1.37%)
Nov 05, 2012 4.793 4.926 4.778 4.837 28,296 +0.03(+0.61%)
Nov 02, 2012 5.006 5.006 4.712 4.808 37,605 -0.17(-3.40%)
Nov 01, 2012 5.146 5.146 4.756 4.977 75,683 -0.18(-3.42%)
Oct 31, 2012 5.095 5.205 4.815 5.153 124,301 +0.07(+1.45%)
Oct 26, 2012 5.109 5.080 5.080 5.080 15,371 -0.02(-0.43%)
Oct 25, 2012 5.095 5.139 5.058 5.102 22,011 +0.07(+1.31%)
Oct 24, 2012 5.124 5.124 5.006 5.036 35,870 -0.08(-1.58%)
Oct 23, 2012 5.146 5.146 5.021 5.117 43,023 -0.09(-1.69%)
Oct 19, 2012 5.367 5.396 5.190 5.205 142,853 -0.16(-3.01%)
Oct 18, 2012 5.506 5.506 5.367 5.367 19,438 -0.12(-2.28%)
Oct 17, 2012 5.521 5.565 5.477 5.492 13,700 +0.00(+0.00%)
Oct 16, 2012 5.440 5.558 5.396 5.492 49,219 +0.07(+1.36%)
Oct 15, 2012 5.455 5.455 5.403 5.418 25,442 +0.02(+0.41%)
Oct 12, 2012 5.367 5.425 5.367 5.396 40,423 +0.03(+0.55%)
Oct 11, 2012 5.403 5.425 5.367 5.367 26,223 -0.01(-0.27%)
Oct 10, 2012 5.293 5.396 5.293 5.381 54,180 +0.12(+2.38%)
Oct 09, 2012 5.315 5.315 5.249 5.256 42,872 -0.07(-1.38%)
Oct 08, 2012 5.440 5.440 5.322 5.330 29,106 -0.10(-1.89%)
Oct 05, 2012 5.440 5.477 5.396 5.433 94,548 +0.00(+0.00%)
Oct 04, 2012 5.381 5.433 5.345 5.433 37,924 +0.09(+1.65%)
Oct 03, 2012 5.256 5.359 5.236 5.345 33,406 +0.08(+1.54%)
Oct 02, 2012 5.249 5.293 5.212 5.264 166,742 +0.02(+0.42%)
Oct 01, 2012 5.330 5.468 5.227 5.242 66,072 -0.03(-0.56%)
Sep 28, 2012 5.389 5.396 5.212 5.271 85,854 -0.17(-3.11%)
Sep 27, 2012 5.367 5.495 5.322 5.440 63,542 +0.07(+1.37%)
Sep 26, 2012 5.161 5.374 5.161 5.367 56,951 +0.21(+3.99%)
Sep 25, 2012 5.367 5.425 5.161 5.161 93,117 -0.19(-3.57%)
Sep 24, 2012 5.271 5.359 5.271 5.352 79,593 +0.04(+0.83%)
Sep 21, 2012 5.146 5.330 5.131 5.308 137,922 +0.27(+5.40%)
Sep 20, 2012 5.109 5.109 5.014 5.036 53,323 -0.12(-2.28%)
Sep 19, 2012 5.073 5.220 5.065 5.153 62,153 +0.09(+1.74%)
Sep 18, 2012 5.183 5.190 5.036 5.065 123,997 -0.10(-1.99%)
Sep 17, 2012 5.175 5.297 5.124 5.168 179,722 -0.01(-0.28%)
Sep 14, 2012 5.367 5.389 5.168 5.183 320,170 -0.15(-2.89%)
Sep 13, 2012 5.242 5.367 5.183 5.337 70,963 +0.12(+2.40%)
Sep 12, 2012 5.278 5.278 5.190 5.212 94,006 -0.07(-1.39%)
Sep 11, 2012 5.337 5.425 5.267 5.286 46,293 -0.05(-0.96%)
Sep 10, 2012 5.471 5.528 5.322 5.337 33,476 -0.17(-3.07%)
Sep 07, 2012 5.536 5.609 5.492 5.506 55,953 -0.01(-0.13%)
Sep 06, 2012 5.352 5.514 5.300 5.514 50,808 +0.20(+3.73%)
Sep 05, 2012 5.286 5.367 5.220 5.315 94,059 +0.01(+0.14%)
Sep 04, 2012 5.205 5.315 5.183 5.308 63,110 +0.09(+1.69%)
Aug 31, 2012 5.220 5.220 5.146 5.220 90,284 +0.01(+0.14%)
Aug 30, 2012 5.389 5.389 5.212 5.212 65,975 -0.18(-3.41%)
Aug 29, 2012 5.470 5.477 5.367 5.396 49,198 -0.19(-3.42%)
Aug 27, 2012 5.690 5.690 5.550 5.587 49,296 -0.10(-1.81%)
Aug 24, 2012 5.705 5.734 5.639 5.690 136,759 -0.04(-0.77%)
Aug 23, 2012 5.646 5.800 5.631 5.734 63,622 +0.05(+0.91%)
Aug 22, 2012 5.528 5.763 5.330 5.683 55,041 +0.17(+3.07%)
Aug 21, 2012 5.609 5.653 5.514 5.514 53,448 -0.10(-1.70%)
Aug 20, 2012 5.565 5.631 5.418 5.609 39,396 +0.02(+0.39%)
Aug 17, 2012 5.315 5.587 5.249 5.587 93,229 +0.26(+4.83%)
Aug 16, 2012 5.286 5.330 5.256 5.330 51,676 +0.00(+0.00%)
Aug 15, 2012 5.242 5.381 5.242 5.330 55,286 +0.07(+1.26%)
Aug 14, 2012 5.337 5.403 5.239 5.264 109,134 -0.07(-1.24%)
Aug 13, 2012 5.278 5.352 5.242 5.330 39,219 +0.03(+0.55%)
Aug 10, 2012 5.315 5.345 5.242 5.300 37,778 -0.01(-0.14%)
Aug 09, 2012 5.278 5.447 5.256 5.308 40,929 +0.04(+0.70%)
Aug 08, 2012 5.447 5.462 5.168 5.271 101,401 -0.18(-3.37%)
Aug 07, 2012 5.411 5.536 5.352 5.455 73,659 +0.08(+1.50%)
Aug 06, 2012 5.308 5.389 5.278 5.374 77,839 +0.07(+1.25%)
Aug 03, 2012 5.175 5.367 5.146 5.308 75,369 +0.27(+5.40%)
Aug 02, 2012 4.970 5.073 4.970 5.036 71,275 +0.06(+1.18%)
Aug 01, 2012 5.205 5.271 4.977 4.977 119,971 -0.21(-4.11%)
Jul 31, 2012 5.315 5.367 5.168 5.190 62,568 -0.14(-2.62%)
Jul 30, 2012 5.278 5.403 5.256 5.330 36,121 -0.01(-0.14%)
Jul 27, 2012 5.190 5.341 5.190 5.337 91,400 +0.15(+2.98%)
Jul 26, 2012 5.242 5.320 5.146 5.183 31,732 +0.01(+0.14%)
Jul 25, 2012 5.433 5.477 5.146 5.175 109,696 -0.21(-3.83%)
Jul 24, 2012 5.506 5.514 5.337 5.381 38,944 -0.12(-2.14%)
Jul 23, 2012 5.587 5.602 5.455 5.499 52,216 -0.17(-2.98%)
Jul 20, 2012 5.786 5.889 5.661 5.668 55,177 -0.14(-2.40%)
Jul 19, 2012 6.065 6.065 5.786 5.808 50,995 -0.26(-4.24%)
Jul 18, 2012 6.087 6.124 6.036 6.065 38,449 -0.04(-0.72%)
Jul 17, 2012 6.183 6.183 6.058 6.109 26,827 -0.05(-0.84%)
Jul 16, 2012 6.249 6.278 6.161 6.161 37,317 -0.09(-1.41%)
Jul 13, 2012 6.190 6.278 6.175 6.249 37,401 +0.07(+1.07%)
Jul 12, 2012 6.197 6.352 6.094 6.183 64,253 -0.11(-1.75%)
Jul 11, 2012 6.028 6.322 6.000 6.293 86,347 +0.28(+4.65%)
Jul 10, 2012 5.778 6.028 5.749 6.014 61,946 +0.33(+5.82%)
Jul 09, 2012 5.690 5.808 5.653 5.683 131,001 -0.02(-0.39%)
Jul 06, 2012 5.771 5.771 5.639 5.705 82,851 -0.12(-2.02%)
Jul 05, 2012 5.940 5.940 5.734 5.822 82,668 -0.07(-1.25%)
Jul 03, 2012 5.881 5.896 5.837 5.896 116,112 +0.02(+0.38%)
Jul 02, 2012 5.734 5.881 5.624 5.874 91,472 +0.16(+2.83%)
Jun 29, 2012 5.837 5.837 5.631 5.712 54,248 -0.01(-0.13%)
Jun 28, 2012 5.830 5.837 5.609 5.719 39,193 -0.14(-2.38%)
Jun 27, 2012 5.852 6.161 5.815 5.859 46,300 +0.04(+0.63%)
Jun 26, 2012 5.734 5.830 5.668 5.822 46,507 +0.08(+1.41%)
Jun 25, 2012 5.881 5.881 5.727 5.742 50,833 -0.18(-2.98%)
Jun 22, 2012 5.558 5.918 5.536 5.918 883,787 +0.39(+7.05%)
Jun 21, 2012 5.594 5.675 5.514 5.528 68,251 -0.06(-1.05%)
Jun 20, 2012 5.705 5.800 5.528 5.587 82,671 -0.24(-4.16%)
Jun 19, 2012 6.014 6.014 5.822 5.830 120,824 -0.15(-2.58%)
Jun 18, 2012 5.918 6.006 5.859 5.984 135,025 +0.07(+1.12%)
Jun 15, 2012 5.918 6.058 5.844 5.918 255,637 +0.03(+0.50%)
Jun 14, 2012 5.705 6.058 5.705 5.889 199,998 +0.22(+3.89%)
Jun 13, 2012 5.550 5.727 5.477 5.668 85,530 +0.10(+1.72%)
Jun 12, 2012 5.492 5.580 5.403 5.572 102,497 +0.13(+2.43%)
Jun 11, 2012 5.374 5.874 5.300 5.440 154,326 +0.15(+2.92%)
Jun 08, 2012 5.109 5.308 5.036 5.286 129,301 +0.15(+2.86%)
Jun 07, 2012 5.131 5.198 5.087 5.139 125,783 +0.08(+1.60%)
Jun 06, 2012 4.955 5.239 4.940 5.058 126,997 +0.14(+2.84%)
Jun 05, 2012 4.999 5.150 4.867 4.918 145,382 -0.07(-1.47%)
Jun 04, 2012 4.889 5.146 4.889 4.992 160,631 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.