Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.78 10.85 10.78 10.85 5,404 +0.06(+0.57%)
May 30, 2012 10.81 10.85 10.73 10.79 4,744 -0.02(-0.15%)
May 29, 2012 10.79 10.80 10.72 10.80 3,915 +0.01(+0.12%)
May 25, 2012 10.65 10.80 10.65 10.79 18,387 +0.17(+1.59%)
May 24, 2012 10.59 10.66 10.59 10.62 2,586 -0.01(-0.12%)
May 23, 2012 10.63 10.63 10.63 10.63 1,481 +0.03(+0.25%)
May 22, 2012 10.66 10.66 10.59 10.61 6,044 -0.06(-0.55%)
May 21, 2012 10.45 10.67 10.43 10.67 25,001 +0.21(+2.05%)
May 18, 2012 10.43 10.45 10.43 10.45 2,704 +0.02(+0.19%)
May 17, 2012 10.45 10.45 10.43 10.43 2,206 -0.02(-0.19%)
May 16, 2012 10.50 10.50 10.45 10.45 2,941 -0.02(-0.19%)
May 15, 2012 10.52 10.52 10.45 10.47 4,426 +0.02(+0.19%)
May 14, 2012 10.53 10.53 10.45 10.45 1,538 -0.07(-0.68%)
May 11, 2012 10.52 10.53 10.52 10.52 940 +0.05(+0.51%)
May 10, 2012 10.46 10.48 10.46 10.47 5,254 +0.01(+0.12%)
May 09, 2012 10.47 10.47 10.45 10.46 6,927 +0.04(+0.37%)
May 08, 2012 10.42 10.42 10.42 10.42 508 -0.01(-0.12%)
May 07, 2012 10.43 10.44 10.43 10.43 2,783 +0.03(+0.25%)
May 04, 2012 10.40 10.46 10.39 10.40 3,711 -0.04(-0.37%)
May 03, 2012 10.35 10.44 10.35 10.44 4,175 +0.14(+1.31%)
May 02, 2012 10.34 10.35 10.30 10.31 3,615 +0.01(+0.13%)
May 01, 2012 10.33 10.37 10.29 10.29 2,613 +0.01(+0.06%)
Apr 27, 2012 10.22 10.29 10.29 10.29 9,896 +0.09(+0.89%)
Apr 26, 2012 10.23 10.23 10.20 10.20 7,206 +0.00(+0.00%)
Apr 25, 2012 10.22 10.22 10.19 10.20 1,544 -0.02(-0.19%)
Apr 24, 2012 10.25 10.26 10.21 10.22 6,831 -0.03(-0.32%)
Apr 23, 2012 10.27 10.27 10.25 10.25 681 +0.00(+0.00%)
Apr 20, 2012 10.22 10.25 10.21 10.25 8,537 +0.06(+0.62%)
Apr 19, 2012 10.20 10.26 10.19 10.19 2,260 +0.03(+0.27%)
Apr 18, 2012 10.16 10.17 10.16 10.16 2,546 -0.01(-0.13%)
Apr 17, 2012 10.20 10.20 10.17 10.17 4,626 -0.02(-0.19%)
Apr 16, 2012 10.20 10.28 10.19 10.19 3,136 -0.05(-0.44%)
Apr 13, 2012 10.18 10.24 10.15 10.24 5,570 +0.03(+0.32%)
Apr 12, 2012 10.28 10.32 10.19 10.20 7,980 -0.07(-0.70%)
Apr 11, 2012 10.31 10.31 10.27 10.28 2,427 +0.02(+0.20%)
Apr 10, 2012 10.20 10.26 10.20 10.26 8,946 +0.03(+0.26%)
Apr 09, 2012 10.13 10.23 10.13 10.23 310 +0.10(+1.02%)
Apr 05, 2012 10.13 10.16 10.08 10.13 4,168 -0.01(-0.13%)
Apr 04, 2012 10.14 10.14 10.13 10.14 932 -0.01(-0.06%)
Apr 03, 2012 10.17 10.23 10.15 10.15 3,497 -0.05(-0.50%)
Apr 02, 2012 10.16 10.27 10.16 10.20 4,636 +0.06(+0.63%)
Mar 30, 2012 10.13 10.13 10.13 10.13 1,975 -0.02(-0.23%)
Mar 29, 2012 10.13 10.16 10.13 10.16 5,443 +0.04(+0.36%)
Mar 28, 2012 10.08 10.15 10.08 10.12 2,901 +0.05(+0.51%)
Mar 27, 2012 10.07 10.12 10.07 10.07 1,702 +0.00(+0.00%)
Mar 26, 2012 10.15 10.15 10.07 10.07 5,339 +0.00(+0.00%)
Mar 23, 2012 10.06 10.07 10.06 10.07 836 +0.06(+0.64%)
Mar 22, 2012 9.972 10.10 9.972 10.00 22,466 +0.08(+0.85%)
Mar 21, 2012 9.920 10.06 9.920 9.921 12,731 -0.03(-0.28%)
Mar 20, 2012 10.09 10.13 9.940 9.949 4,143 -0.05(-0.47%)
Mar 19, 2012 9.882 10.04 9.882 9.996 6,397 +0.01(+0.11%)
Mar 16, 2012 10.18 10.18 9.959 9.985 5,552 -0.27(-2.63%)
Mar 15, 2012 10.39 10.39 10.26 10.26 2,659 -0.14(-1.30%)
Mar 14, 2012 10.51 10.51 10.39 10.39 4,924 -0.17(-1.58%)
Mar 13, 2012 10.56 10.58 10.55 10.56 5,489 -0.02(-0.17%)
Mar 12, 2012 10.64 10.64 10.58 10.58 781 +0.01(+0.06%)
Mar 09, 2012 10.58 10.61 10.57 10.57 2,149 -0.01(-0.06%)
Mar 08, 2012 10.61 10.61 10.56 10.58 2,788 +0.03(+0.24%)
Mar 07, 2012 10.68 10.68 10.54 10.55 7,713 -0.13(-1.26%)
Mar 06, 2012 10.69 10.69 10.61 10.68 2,465 +0.00(+0.00%)
Mar 05, 2012 10.68 10.68 10.61 10.68 1,054 -0.01(-0.06%)
Mar 02, 2012 10.68 10.69 10.63 10.69 3,808 -0.00(-0.00%)
Mar 01, 2012 10.63 10.69 10.61 10.69 4,772 +0.12(+1.09%)
Feb 29, 2012 10.66 10.69 10.56 10.58 17,514 -0.08(-0.78%)
Feb 28, 2012 10.52 10.68 10.52 10.66 6,514 +0.13(+1.28%)
Feb 27, 2012 10.58 10.68 10.52 10.52 10,830 -0.05(-0.48%)
Feb 24, 2012 10.55 10.65 10.55 10.58 5,006 +0.03(+0.30%)
Feb 23, 2012 10.53 10.65 10.53 10.54 2,722 -0.01(-0.06%)
Feb 22, 2012 10.53 10.68 10.52 10.55 14,458 +0.01(+0.12%)
Feb 21, 2012 10.56 10.69 10.54 10.54 14,666 -0.03(-0.24%)
Feb 17, 2012 10.61 10.68 10.56 10.56 6,646 -0.04(-0.42%)
Feb 16, 2012 10.67 10.69 10.61 10.61 2,002 -0.06(-0.60%)
Feb 15, 2012 10.81 10.81 10.67 10.67 7,723 -0.12(-1.07%)
Feb 14, 2012 10.91 10.91 10.78 10.79 6,746 -0.10(-0.94%)
Feb 13, 2012 10.81 10.89 10.81 10.89 4,163 +0.17(+1.62%)
Feb 10, 2012 10.76 10.80 10.71 10.71 3,825 -0.11(-1.06%)
Feb 09, 2012 10.83 10.83 10.81 10.83 4,765 -0.02(-0.18%)
Feb 08, 2012 10.61 10.85 10.61 10.85 8,663 +0.24(+2.26%)
Feb 07, 2012 10.63 10.72 10.61 10.61 4,859 +0.04(+0.36%)
Feb 06, 2012 10.60 10.64 10.57 10.57 10,581 -0.08(-0.76%)
Feb 03, 2012 10.69 10.73 10.63 10.65 9,035 +0.04(+0.35%)
Feb 02, 2012 10.67 10.73 10.61 10.61 7,902 -0.01(-0.11%)
Feb 01, 2012 10.61 10.64 10.61 10.63 5,001 +0.11(+1.09%)
Jan 31, 2012 10.51 10.64 10.50 10.51 8,652 +0.02(+0.18%)
Jan 30, 2012 10.39 10.49 10.38 10.49 5,795 +0.10(+0.98%)
Jan 27, 2012 10.22 10.43 10.22 10.39 18,113 +0.17(+1.62%)
Jan 26, 2012 10.04 10.22 10.04 10.22 14,724 +0.16(+1.58%)
Jan 25, 2012 10.03 10.10 10.03 10.07 5,365 +0.03(+0.32%)
Jan 24, 2012 10.02 10.13 10.02 10.03 12,600 +0.03(+0.32%)
Jan 23, 2012 10.03 10.09 10.00 10.00 2,528 -0.05(-0.51%)
Jan 20, 2012 10.03 10.05 10.03 10.05 2,477 +0.02(+0.19%)
Jan 19, 2012 10.03 10.14 10.03 10.03 9,506 -0.04(-0.44%)
Jan 18, 2012 10.03 10.08 10.03 10.08 4,365 +0.09(+0.89%)
Jan 17, 2012 10.01 10.03 9.989 9.989 4,012 -0.03(-0.32%)
Jan 13, 2012 9.963 10.02 9.963 10.02 825 +0.11(+1.11%)
Jan 12, 2012 9.925 9.938 9.855 9.911 8,611 +0.04(+0.37%)
Jan 11, 2012 9.810 9.874 9.810 9.874 5,918 +0.05(+0.47%)
Jan 10, 2012 9.790 9.828 9.790 9.828 4,559 +0.01(+0.13%)
Jan 09, 2012 9.816 9.841 9.790 9.816 5,755 +0.03(+0.32%)
Jan 06, 2012 9.841 9.841 9.784 9.784 22,412 -0.04(-0.39%)
Jan 05, 2012 9.835 9.847 9.746 9.822 30,850 -0.06(-0.58%)
Jan 04, 2012 9.885 9.885 9.869 9.879 2,370 -0.08(-0.78%)
Dec 30, 2011 10.03 10.08 9.936 9.957 14,510 -0.07(-0.74%)
Dec 29, 2011 9.942 10.03 9.942 10.03 1,241 +0.09(+0.89%)
Dec 28, 2011 9.980 9.987 9.930 9.942 4,491 -0.04(-0.38%)
Dec 27, 2011 9.917 9.980 9.917 9.980 1,623 +0.10(+1.03%)
Dec 23, 2011 9.771 9.879 9.771 9.879 6,883 +0.06(+0.65%)
Dec 21, 2011 9.860 10.03 9.816 9.816 17,034 -0.06(-0.58%)
Dec 20, 2011 9.968 10.04 9.873 9.873 12,037 -0.14(-1.39%)
Dec 19, 2011 10.01 10.01 10.01 10.01 729 +0.00(+0.00%)
Dec 16, 2011 9.873 10.11 9.873 10.01 12,834 +0.17(+1.74%)
Dec 15, 2011 9.701 9.841 9.701 9.841 14,818 +0.11(+1.17%)
Dec 14, 2011 9.708 9.752 9.689 9.727 12,342 +0.05(+0.56%)
Dec 13, 2011 9.657 9.673 9.657 9.673 935 +0.01(+0.11%)
Dec 12, 2011 9.637 9.675 9.612 9.662 4,239 +0.10(+1.05%)
Dec 09, 2011 9.574 9.668 9.561 9.561 5,741 -0.07(-0.72%)
Dec 08, 2011 9.612 9.631 9.612 9.631 2,816 +0.04(+0.46%)
Dec 07, 2011 9.593 9.643 9.587 9.587 4,856 -0.01(-0.07%)
Dec 06, 2011 9.593 9.593 9.593 9.593 158 +0.03(+0.33%)
Dec 05, 2011 9.593 9.624 9.549 9.561 7,201 -0.02(-0.20%)
Dec 02, 2011 9.561 9.580 9.536 9.580 2,824 -0.03(-0.33%)
Dec 01, 2011 9.568 9.681 9.568 9.612 10,579 +0.06(+0.59%)
Nov 30, 2011 9.568 9.568 9.555 9.555 1,699 +0.04(+0.46%)
Nov 29, 2011 9.505 9.549 9.505 9.511 3,809 -0.01(-0.13%)
Nov 28, 2011 9.706 9.706 9.498 9.524 4,609 -0.01(-0.13%)
Nov 23, 2011 9.517 9.536 9.536 9.536 6,981 +0.02(+0.20%)
Nov 22, 2011 9.511 9.517 9.511 9.517 966 +0.00(+0.00%)
Nov 21, 2011 9.612 9.612 9.454 9.517 6,677 -0.10(-1.05%)
Nov 18, 2011 9.530 9.618 9.486 9.618 7,388 +0.04(+0.39%)
Nov 17, 2011 9.675 9.675 9.580 9.580 4,937 -0.09(-0.98%)
Nov 16, 2011 9.782 9.782 9.612 9.675 8,359 +0.03(+0.26%)
Nov 15, 2011 9.750 9.768 9.650 9.650 3,519 -0.06(-0.58%)
Nov 14, 2011 9.662 9.738 9.643 9.706 3,173 +0.11(+1.12%)
Nov 11, 2011 9.801 9.801 9.599 9.599 4,553 -0.10(-1.04%)
Nov 10, 2011 9.599 9.700 9.599 9.700 6,460 +0.02(+0.16%)
Nov 09, 2011 9.667 9.685 9.667 9.685 2,770 -0.03(-0.27%)
Nov 08, 2011 9.561 9.749 9.561 9.711 4,475 +0.18(+1.90%)
Nov 07, 2011 9.498 9.542 9.410 9.530 8,354 +0.07(+0.74%)
Nov 04, 2011 9.454 9.554 9.454 9.460 1,504 -0.09(-0.92%)
Nov 03, 2011 9.404 9.649 9.404 9.548 16,269 +0.14(+1.53%)
Nov 02, 2011 9.373 9.404 9.373 9.404 2,411 +0.03(+0.33%)
Nov 01, 2011 9.341 9.402 9.297 9.373 2,970 +0.07(+0.74%)
Oct 31, 2011 9.323 9.323 9.304 9.304 3,713 +0.01(+0.07%)
Oct 28, 2011 9.335 9.335 9.297 9.297 1,410 +0.00(+0.00%)
Oct 27, 2011 9.366 9.398 9.297 9.297 4,590 -0.03(-0.34%)
Oct 26, 2011 9.404 9.404 9.329 9.329 5,054 -0.08(-0.80%)
Oct 25, 2011 9.310 9.404 9.279 9.404 2,890 +0.09(+1.01%)
Oct 24, 2011 9.222 9.310 9.222 9.310 1,119 +0.08(+0.81%)
Oct 21, 2011 9.210 9.235 9.210 9.235 4,108 +0.05(+0.55%)
Oct 20, 2011 9.185 9.185 9.185 9.185 2,142 +0.00(+0.00%)
Oct 19, 2011 9.160 9.210 9.160 9.185 2,022 +0.01(+0.14%)
Oct 18, 2011 9.291 9.297 9.160 9.172 12,344 -0.09(-1.01%)
Oct 17, 2011 9.216 9.266 9.191 9.266 6,584 +0.02(+0.27%)
Oct 14, 2011 9.241 9.241 9.241 9.241 2,092 +0.00(+0.00%)
Oct 13, 2011 9.241 9.241 9.241 9.241 2,711 +0.02(+0.20%)
Oct 12, 2011 9.279 9.279 9.222 9.222 2,904 -0.04(-0.39%)
Oct 11, 2011 9.246 9.290 9.246 9.259 3,342 +0.03(+0.34%)
Oct 10, 2011 9.252 9.259 9.227 9.227 1,918 +0.00(+0.00%)
Oct 07, 2011 9.227 9.227 9.227 9.227 1,190 +0.02(+0.27%)
Oct 06, 2011 9.171 9.202 9.171 9.202 6,670 +0.05(+0.54%)
Oct 05, 2011 9.178 9.178 9.109 9.153 4,606 +0.03(+0.34%)
Oct 04, 2011 9.184 9.184 9.079 9.121 7,710 -0.10(-1.08%)
Oct 03, 2011 9.259 9.259 9.221 9.221 2,506 -0.02(-0.27%)
Sep 30, 2011 9.302 9.302 9.184 9.246 12,148 -0.04(-0.47%)
Sep 29, 2011 9.252 9.290 9.252 9.290 2,377 +0.06(+0.68%)
Sep 28, 2011 9.215 9.227 9.215 9.227 2,681 +0.02(+0.20%)
Sep 27, 2011 9.159 9.209 9.159 9.209 2,938 +0.05(+0.54%)
Sep 26, 2011 9.209 9.209 9.159 9.159 1,764 -0.03(-0.30%)
Sep 23, 2011 9.215 9.215 9.186 9.186 1,076 +0.01(+0.10%)
Sep 22, 2011 9.184 9.184 9.178 9.178 1,671 -0.01(-0.08%)
Sep 21, 2011 9.190 9.215 9.185 9.185 3,222 -0.03(-0.32%)
Sep 20, 2011 9.215 9.215 9.215 9.215 434 +0.00(+0.00%)
Sep 19, 2011 9.146 9.215 9.140 9.215 7,617 +0.08(+0.89%)
Sep 16, 2011 9.209 9.221 9.134 9.134 3,353 -0.07(-0.81%)
Sep 14, 2011 9.209 9.209 9.209 9.209 0 +0.02(+0.20%)
Sep 13, 2011 9.209 9.209 9.190 9.190 2,088 -0.02(-0.19%)
Sep 12, 2011 9.195 9.207 9.195 9.207 2,107 +0.00(+0.00%)
Sep 09, 2011 9.276 9.276 9.207 9.207 5,144 -0.06(-0.60%)
Sep 08, 2011 9.263 9.269 9.263 9.263 1,837 -0.03(-0.33%)
Sep 07, 2011 9.294 9.294 9.294 9.294 2,553 -0.03(-0.33%)
Sep 06, 2011 9.344 9.344 9.238 9.325 11,399 -0.06(-0.63%)
Sep 02, 2011 9.387 9.387 9.384 9.384 3,633 -0.03(-0.36%)
Sep 01, 2011 9.238 9.418 9.238 9.418 1,946 +0.22(+2.43%)
Aug 31, 2011 9.139 9.195 9.102 9.195 7,506 +0.06(+0.68%)
Aug 30, 2011 9.083 9.133 9.083 9.133 2,535 +0.01(+0.07%)
Aug 29, 2011 9.096 9.127 9.059 9.127 7,307 +0.06(+0.68%)
Aug 26, 2011 9.065 9.065 9.065 9.065 909 -0.01(-0.07%)
Aug 25, 2011 9.121 9.127 9.062 9.071 3,880 -0.06(-0.68%)
Aug 24, 2011 8.978 9.319 8.978 9.133 18,391 +0.11(+1.24%)
Aug 23, 2011 9.071 9.071 8.879 9.021 12,580 -0.05(-0.55%)
Aug 22, 2011 8.990 9.071 8.866 9.071 1,870 +0.11(+1.25%)
Aug 18, 2011 8.941 8.959 8.959 8.959 4,838 -0.12(-1.37%)
Aug 17, 2011 9.133 9.133 9.015 9.083 5,148 +0.04(+0.41%)
Aug 16, 2011 9.021 9.114 8.997 9.046 9,328 +0.06(+0.62%)
Aug 12, 2011 8.990 8.990 8.990 8.990 0 +0.24(+2.69%)
Aug 11, 2011 8.904 8.904 8.755 8.755 938 -0.06(-0.69%)
Aug 10, 2011 8.735 8.853 8.717 8.816 18,954 +0.10(+1.20%)
Aug 09, 2011 9.099 8.939 8.711 8.711 15,896 -0.21(-2.35%)
Aug 08, 2011 9.099 9.105 8.883 8.920 3,730 -0.19(-2.10%)
Aug 05, 2011 9.216 9.216 8.939 9.111 12,425 -0.09(-0.94%)
Aug 04, 2011 9.192 9.278 9.185 9.198 9,140 -0.06(-0.65%)
Aug 03, 2011 9.179 9.272 9.179 9.258 1,823 +0.04(+0.45%)
Aug 02, 2011 9.266 9.333 9.155 9.216 6,538 -0.01(-0.13%)
Aug 01, 2011 9.198 9.290 9.198 9.229 2,947 +0.11(+1.22%)
Jul 29, 2011 9.068 9.148 9.068 9.118 4,533 +0.07(+0.82%)
Jul 28, 2011 9.081 9.099 9.044 9.044 13,359 +0.00(+0.00%)
Jul 27, 2011 9.167 9.198 9.031 9.044 11,692 -0.09(-0.95%)
Jul 26, 2011 9.130 9.204 9.130 9.130 12,704 -0.02(-0.27%)
Jul 25, 2011 9.185 9.210 9.146 9.155 26,479 -0.03(-0.34%)
Jul 22, 2011 9.099 9.185 9.099 9.185 8,676 +0.11(+1.22%)
Jul 21, 2011 9.087 9.093 9.075 9.075 1,664 +0.00(+0.00%)
Jul 20, 2011 9.007 9.099 9.007 9.075 82,639 +0.07(+0.75%)
Jul 19, 2011 9.007 9.013 8.933 9.007 7,122 +0.03(+0.34%)
Jul 18, 2011 8.976 8.994 8.939 8.976 32,278 -0.00(-0.00%)
Jul 15, 2011 9.007 9.025 8.939 8.976 37,836 -0.03(-0.34%)
Jul 14, 2011 9.001 9.019 8.908 9.007 29,877 +0.06(+0.69%)
Jul 13, 2011 8.957 9.007 8.945 8.945 1,036 -0.02(-0.19%)
Jul 12, 2011 8.962 9.042 8.962 8.962 2,425 -0.02(-0.20%)
Jul 11, 2011 8.968 8.999 8.968 8.981 3,471 +0.07(+0.76%)
Jul 08, 2011 8.932 8.962 8.913 8.913 6,696 -0.02(-0.19%)
Jul 07, 2011 8.932 8.932 8.889 8.930 3,133 +0.02(+0.19%)
Jul 06, 2011 8.932 8.932 8.913 8.913 1,215 +0.02(+0.28%)
Jul 05, 2011 8.846 8.919 8.809 8.889 5,459 +0.04(+0.49%)
Jul 01, 2011 8.846 8.846 8.846 8.846 406 +0.04(+0.42%)
Jun 30, 2011 8.809 8.809 8.809 8.809 489 -0.00(-0.02%)
Jun 29, 2011 8.852 8.852 8.809 8.811 3,195 -0.04(-0.46%)
Jun 28, 2011 8.834 8.889 8.834 8.852 8,179 +0.02(+0.25%)
Jun 27, 2011 8.834 8.834 8.827 8.830 2,161 +0.01(+0.10%)
Jun 24, 2011 8.883 8.883 8.821 8.821 1,654 -0.05(-0.57%)
Jun 23, 2011 8.827 8.876 8.827 8.872 7,050 +0.05(+0.57%)
Jun 22, 2011 8.858 8.858 8.778 8.821 10,701 +0.00(+0.00%)
Jun 21, 2011 8.821 8.834 8.821 8.821 885 +0.00(+0.00%)
Jun 20, 2011 8.846 8.858 8.821 8.821 7,288 +0.01(+0.07%)
Jun 17, 2011 8.797 8.840 8.797 8.815 2,654 -0.01(-0.14%)
Jun 15, 2011 8.870 8.828 8.828 8.828 6,688 -0.07(-0.81%)
Jun 14, 2011 8.919 8.919 8.895 8.900 2,283 +0.00(+0.06%)
Jun 13, 2011 8.938 8.981 8.889 8.895 6,931 -0.05(-0.60%)
Jun 10, 2011 8.979 9.004 8.943 8.949 5,141 -0.05(-0.61%)
Jun 09, 2011 9.016 9.016 8.998 9.004 6,912 +0.03(+0.34%)
Jun 08, 2011 8.900 9.083 8.900 8.973 3,672 +0.01(+0.14%)
Jun 07, 2011 8.955 8.961 8.931 8.961 2,281 +0.03(+0.34%)
Jun 06, 2011 8.943 8.943 8.931 8.931 1,409 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.