Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.942 9.942 9.831 9.892 211,784 -0.04(-0.41%)
May 29, 2014 9.967 9.977 9.877 9.932 200,253 -0.01(-0.05%)
May 28, 2014 9.937 9.987 9.877 9.937 157,487 +0.03(+0.30%)
May 27, 2014 9.977 9.982 9.882 9.907 109,223 -0.03(-0.25%)
May 23, 2014 9.907 9.932 9.932 9.932 90,081 +0.05(+0.50%)
May 22, 2014 9.866 9.892 9.838 9.883 73,888 +0.03(+0.32%)
May 21, 2014 9.791 9.851 9.756 9.851 151,742 +0.08(+0.82%)
May 20, 2014 9.851 9.851 9.756 9.771 146,337 -0.09(-0.87%)
May 19, 2014 9.942 9.947 9.816 9.856 184,571 -0.05(-0.46%)
May 16, 2014 9.897 9.932 9.856 9.902 264,549 +0.06(+0.61%)
May 15, 2014 9.887 9.892 9.806 9.841 162,417 -0.01(-0.05%)
May 14, 2014 9.932 9.932 9.816 9.846 263,328 -0.02(-0.20%)
May 13, 2014 9.887 9.932 9.816 9.866 327,093 +0.06(+0.63%)
May 12, 2014 9.681 9.805 9.681 9.805 637,918 +0.18(+1.85%)
May 09, 2014 9.647 9.647 9.602 9.627 88,181 -0.02(-0.26%)
May 08, 2014 9.677 9.696 9.632 9.652 139,088 -0.02(-0.26%)
May 07, 2014 9.602 9.681 9.598 9.677 178,872 +0.08(+0.82%)
May 06, 2014 9.578 9.607 9.563 9.598 144,112 +0.02(+0.21%)
May 05, 2014 9.543 9.578 9.524 9.578 130,526 +0.02(+0.26%)
May 02, 2014 9.573 9.578 9.538 9.553 53,348 -0.01(-0.15%)
May 01, 2014 9.563 9.573 9.519 9.568 61,972 +0.01(+0.16%)
Apr 30, 2014 9.514 9.568 9.509 9.553 140,907 +0.04(+0.47%)
Apr 29, 2014 9.489 9.528 9.489 9.509 156,680 +0.02(+0.21%)
Apr 28, 2014 9.494 9.627 9.454 9.489 111,387 +0.00(+0.00%)
Apr 25, 2014 9.484 9.494 9.474 9.489 68,788 +0.01(+0.10%)
Apr 24, 2014 9.479 9.484 9.454 9.479 123,743 +0.00(+0.00%)
Apr 23, 2014 9.454 9.479 9.440 9.479 200,225 +0.02(+0.26%)
Apr 22, 2014 9.454 9.464 9.440 9.454 51,764 +0.01(+0.16%)
Apr 21, 2014 9.474 9.474 9.420 9.440 75,671 +0.00(+0.05%)
Apr 17, 2014 9.415 9.435 9.435 9.435 84,666 +0.02(+0.21%)
Apr 16, 2014 9.400 9.415 9.370 9.415 33,895 +0.01(+0.16%)
Apr 15, 2014 9.410 9.410 9.309 9.400 87,415 +0.03(+0.37%)
Apr 14, 2014 9.415 9.415 9.346 9.365 59,530 +0.00(+0.05%)
Apr 11, 2014 9.321 9.361 9.316 9.361 44,725 -0.01(-0.16%)
Apr 10, 2014 9.385 9.444 9.331 9.375 104,229 -0.02(-0.21%)
Apr 09, 2014 9.380 9.395 9.341 9.395 59,744 +0.01(+0.11%)
Apr 08, 2014 9.291 9.385 9.277 9.385 80,818 +0.05(+0.58%)
Apr 07, 2014 9.326 9.361 9.277 9.331 113,729 -0.04(-0.42%)
Apr 04, 2014 9.385 9.385 9.306 9.370 72,288 +0.00(+0.05%)
Apr 03, 2014 9.301 9.365 9.301 9.365 95,787 +0.01(+0.16%)
Apr 02, 2014 9.405 9.405 9.272 9.351 159,998 -0.00(-0.05%)
Apr 01, 2014 9.405 9.405 9.326 9.356 111,855 -0.00(-0.05%)
Mar 31, 2014 9.361 9.420 9.331 9.361 103,093 +0.03(+0.32%)
Mar 28, 2014 9.346 9.390 9.306 9.331 170,077 -0.03(-0.32%)
Mar 27, 2014 9.247 9.361 9.247 9.361 144,468 +0.09(+1.01%)
Mar 26, 2014 9.282 9.301 9.252 9.267 139,530 -0.00(-0.05%)
Mar 25, 2014 9.282 9.326 9.247 9.272 95,195 +0.00(+0.05%)
Mar 24, 2014 9.341 9.341 9.227 9.267 122,935 -0.05(-0.53%)
Mar 21, 2014 9.331 9.354 9.301 9.316 80,307 +0.06(+0.69%)
Mar 20, 2014 9.346 9.346 9.237 9.252 85,669 -0.08(-0.85%)
Mar 19, 2014 9.380 9.390 9.282 9.331 51,338 -0.07(-0.74%)
Mar 18, 2014 9.375 9.405 9.370 9.400 93,901 +0.03(+0.32%)
Mar 17, 2014 9.321 9.375 9.321 9.370 52,313 +0.06(+0.69%)
Mar 14, 2014 9.257 9.311 9.257 9.306 70,457 -0.02(-0.26%)
Mar 13, 2014 9.331 9.351 9.267 9.331 108,649 +0.00(+0.05%)
Mar 12, 2014 9.296 9.331 9.272 9.326 102,797 +0.03(+0.32%)
Mar 11, 2014 9.277 9.301 9.252 9.296 116,775 -0.00(-0.05%)
Mar 10, 2014 9.232 9.301 9.193 9.301 84,415 +0.00(+0.05%)
Mar 07, 2014 9.311 9.351 9.247 9.296 82,074 -0.01(-0.16%)
Mar 06, 2014 9.336 9.385 9.296 9.311 113,251 -0.01(-0.16%)
Mar 05, 2014 9.380 9.385 9.316 9.326 111,345 -0.05(-0.58%)
Mar 04, 2014 9.306 9.380 9.304 9.380 98,861 +0.07(+0.80%)
Mar 03, 2014 9.257 9.306 9.198 9.306 127,958 +0.05(+0.53%)
Feb 28, 2014 9.286 9.316 9.212 9.257 160,978 -0.03(-0.32%)
Feb 27, 2014 9.237 9.286 9.207 9.286 59,702 +0.05(+0.59%)
Feb 26, 2014 9.232 9.232 9.173 9.232 73,133 +0.00(+0.05%)
Feb 25, 2014 9.267 9.286 9.158 9.227 135,608 -0.05(-0.59%)
Feb 24, 2014 9.272 9.296 9.227 9.282 117,853 +0.05(+0.59%)
Feb 21, 2014 9.257 9.267 9.212 9.227 112,195 +0.00(+0.05%)
Feb 20, 2014 9.207 9.249 9.143 9.222 151,967 +0.06(+0.70%)
Feb 19, 2014 9.158 9.267 9.129 9.158 138,720 -0.04(-0.43%)
Feb 18, 2014 9.099 9.198 9.099 9.198 88,537 +0.06(+0.70%)
Feb 14, 2014 9.114 9.133 9.133 9.133 77,577 +0.02(+0.22%)
Feb 13, 2014 9.084 9.114 9.084 9.114 162,631 +0.02(+0.27%)
Feb 12, 2014 9.084 9.133 9.084 9.089 134,235 -0.01(-0.09%)
Feb 11, 2014 9.006 9.112 8.967 9.098 159,304 +0.08(+0.91%)
Feb 10, 2014 8.957 9.029 8.957 9.015 128,501 +0.03(+0.32%)
Feb 07, 2014 9.001 9.001 8.962 8.986 87,001 +0.03(+0.32%)
Feb 06, 2014 8.831 8.967 8.822 8.957 202,367 +0.13(+1.43%)
Feb 05, 2014 8.807 8.831 8.773 8.831 40,580 +0.04(+0.50%)
Feb 04, 2014 8.739 8.827 8.739 8.788 102,527 +0.04(+0.50%)
Feb 03, 2014 8.778 8.812 8.720 8.744 212,918 -0.04(-0.44%)
Jan 31, 2014 8.720 8.827 8.720 8.783 134,647 -0.00(-0.06%)
Jan 30, 2014 8.705 8.793 8.696 8.788 94,883 +0.09(+1.06%)
Jan 29, 2014 8.739 8.739 8.676 8.696 71,176 -0.05(-0.61%)
Jan 28, 2014 8.676 8.754 8.676 8.749 106,614 +0.05(+0.61%)
Jan 27, 2014 8.749 8.793 8.676 8.696 88,982 -0.04(-0.44%)
Jan 24, 2014 8.715 8.788 8.715 8.735 53,257 -0.03(-0.33%)
Jan 23, 2014 8.773 8.797 8.730 8.764 130,238 -0.03(-0.39%)
Jan 22, 2014 8.773 8.802 8.773 8.797 101,500 +0.01(+0.11%)
Jan 21, 2014 8.705 8.822 8.705 8.788 93,412 +0.08(+0.89%)
Jan 17, 2014 8.754 8.710 8.710 8.710 64,646 -0.03(-0.33%)
Jan 16, 2014 8.739 8.764 8.696 8.739 81,305 +0.02(+0.28%)
Jan 15, 2014 8.710 8.730 8.705 8.715 61,678 +0.00(+0.06%)
Jan 14, 2014 8.705 8.764 8.691 8.710 71,854 -0.00(-0.06%)
Jan 13, 2014 8.710 8.754 8.696 8.715 59,536 -0.03(-0.39%)
Jan 10, 2014 8.725 8.773 8.652 8.749 152,533 +0.02(+0.22%)
Jan 09, 2014 8.739 8.747 8.696 8.730 67,618 -0.00(-0.06%)
Jan 08, 2014 8.773 8.778 8.714 8.735 55,263 -0.03(-0.39%)
Jan 07, 2014 8.730 8.768 8.730 8.768 92,394 +0.07(+0.84%)
Jan 06, 2014 8.599 8.721 8.589 8.696 142,570 +0.08(+0.96%)
Jan 03, 2014 8.618 8.646 8.560 8.613 205,481 +0.02(+0.23%)
Jan 02, 2014 8.667 8.672 8.589 8.594 123,779 -0.06(-0.67%)
Dec 31, 2013 8.623 8.652 8.652 8.652 153,663 +0.07(+0.85%)
Dec 30, 2013 8.609 8.609 8.575 8.580 101,742 +0.01(+0.09%)
Dec 27, 2013 8.541 8.589 8.541 8.572 167,893 +0.01(+0.14%)
Dec 26, 2013 8.565 8.592 8.512 8.560 116,691 +0.04(+0.45%)
Dec 24, 2013 8.531 8.536 8.497 8.521 129,486 +0.04(+0.51%)
Dec 23, 2013 8.473 8.541 8.434 8.478 204,907 +0.06(+0.75%)
Dec 20, 2013 8.396 8.429 8.376 8.415 284,199 +0.03(+0.35%)
Dec 19, 2013 8.347 8.396 8.342 8.386 234,983 -0.01(-0.17%)
Dec 18, 2013 8.299 8.400 8.299 8.400 160,154 +0.07(+0.87%)
Dec 17, 2013 8.362 8.362 8.304 8.328 236,371 +0.00(+0.00%)
Dec 16, 2013 8.275 8.328 8.241 8.328 122,464 +0.09(+1.12%)
Dec 13, 2013 8.250 8.275 8.183 8.236 150,883 -0.01(-0.18%)
Dec 12, 2013 8.231 8.275 8.221 8.250 162,073 -0.03(-0.41%)
Dec 11, 2013 8.362 8.362 8.270 8.284 158,153 -0.07(-0.87%)
Dec 10, 2013 8.386 8.391 8.331 8.357 188,041 -0.01(-0.17%)
Dec 09, 2013 8.420 8.425 8.352 8.371 119,012 -0.06(-0.69%)
Dec 06, 2013 8.381 8.429 8.381 8.429 121,511 +0.05(+0.64%)
Dec 05, 2013 8.449 8.463 8.352 8.376 152,484 -0.05(-0.63%)
Dec 04, 2013 8.352 8.473 8.352 8.429 129,690 +0.00(+0.00%)
Dec 03, 2013 8.425 8.483 8.405 8.429 112,781 -0.02(-0.29%)
Dec 02, 2013 8.478 8.512 8.425 8.454 125,308 -0.04(-0.51%)
Nov 29, 2013 8.560 8.618 8.483 8.497 53,879 +0.03(+0.40%)
Nov 27, 2013 8.444 8.482 8.439 8.463 72,628 +0.03(+0.34%)
Nov 26, 2013 8.488 8.492 8.391 8.434 118,407 -0.09(-1.08%)
Nov 25, 2013 8.492 8.570 8.473 8.526 128,918 +0.01(+0.11%)
Nov 22, 2013 8.507 8.570 8.488 8.517 61,184 +0.00(+0.00%)
Nov 21, 2013 8.594 8.594 8.502 8.517 122,408 -0.02(-0.28%)
Nov 20, 2013 8.613 8.638 8.502 8.541 122,672 -0.03(-0.34%)
Nov 19, 2013 8.628 8.628 8.507 8.570 153,114 -0.03(-0.34%)
Nov 18, 2013 8.652 8.652 8.555 8.599 119,260 -0.03(-0.34%)
Nov 15, 2013 8.720 8.720 8.570 8.628 114,225 +0.04(+0.51%)
Nov 14, 2013 8.710 8.710 8.536 8.584 141,118 +0.02(+0.24%)
Nov 12, 2013 8.588 8.588 8.531 8.564 75,046 -0.04(-0.44%)
Nov 11, 2013 8.635 8.635 8.559 8.602 73,094 +0.01(+0.17%)
Nov 08, 2013 8.616 8.630 8.573 8.588 103,665 -0.03(-0.33%)
Nov 07, 2013 8.768 8.768 8.588 8.616 97,961 -0.07(-0.82%)
Nov 06, 2013 8.621 8.687 8.621 8.687 81,171 +0.04(+0.49%)
Nov 05, 2013 8.668 8.668 8.630 8.645 59,818 -0.03(-0.33%)
Nov 04, 2013 8.716 8.716 8.645 8.673 81,144 +0.00(+0.00%)
Nov 01, 2013 8.763 8.763 8.654 8.673 68,413 -0.04(-0.44%)
Oct 31, 2013 8.673 8.725 8.616 8.711 185,013 +0.07(+0.77%)
Oct 30, 2013 8.673 8.687 8.621 8.645 112,034 -0.04(-0.49%)
Oct 29, 2013 8.692 8.692 8.659 8.687 55,910 +0.00(+0.00%)
Oct 28, 2013 8.692 8.720 8.659 8.687 71,986 -0.02(-0.22%)
Oct 25, 2013 8.649 8.706 8.649 8.706 55,653 +0.04(+0.44%)
Oct 24, 2013 8.659 8.673 8.626 8.668 73,758 +0.01(+0.16%)
Oct 23, 2013 8.692 8.692 8.616 8.654 110,217 -0.04(-0.44%)
Oct 22, 2013 8.630 8.692 8.602 8.692 133,364 +0.12(+1.38%)
Oct 21, 2013 8.516 8.573 8.516 8.573 84,267 +0.05(+0.61%)
Oct 18, 2013 8.535 8.535 8.481 8.521 99,344 +0.03(+0.34%)
Oct 17, 2013 8.388 8.493 8.365 8.493 79,023 +0.12(+1.42%)
Oct 16, 2013 8.336 8.393 8.308 8.374 89,077 +0.03(+0.40%)
Oct 15, 2013 8.350 8.350 8.261 8.341 144,061 -0.00(-0.06%)
Oct 14, 2013 8.379 8.379 8.308 8.346 120,971 -0.05(-0.62%)
Oct 11, 2013 8.374 8.398 8.341 8.398 102,056 +0.05(+0.62%)
Oct 10, 2013 8.270 8.346 8.260 8.346 119,788 +0.08(+0.98%)
Oct 09, 2013 8.255 8.279 8.185 8.265 143,801 -0.02(-0.23%)
Oct 08, 2013 8.251 8.284 8.246 8.284 136,024 -0.01(-0.11%)
Oct 07, 2013 8.341 8.341 8.232 8.293 85,532 -0.06(-0.68%)
Oct 04, 2013 8.279 8.350 8.222 8.350 65,871 +0.09(+1.09%)
Oct 03, 2013 8.217 8.346 8.217 8.260 132,218 -0.00(-0.06%)
Oct 02, 2013 8.151 8.284 8.142 8.265 175,244 -0.01(-0.17%)
Oct 01, 2013 8.317 8.350 8.217 8.279 211,711 -0.04(-0.46%)
Sep 27, 2013 8.327 8.398 8.260 8.317 114,755 -0.01(-0.11%)
Sep 26, 2013 8.369 8.422 8.303 8.327 114,473 -0.08(-0.90%)
Sep 25, 2013 8.412 8.417 8.379 8.403 99,810 +0.00(+0.06%)
Sep 24, 2013 8.417 8.422 8.360 8.398 138,174 -0.01(-0.11%)
Sep 23, 2013 8.422 8.422 8.322 8.407 114,287 +0.02(+0.23%)
Sep 20, 2013 8.398 8.398 8.369 8.388 63,043 +0.01(+0.17%)
Sep 19, 2013 8.393 8.422 8.322 8.374 160,387 +0.02(+0.28%)
Sep 18, 2013 8.317 8.416 8.175 8.350 74,283 +0.07(+0.86%)
Sep 17, 2013 8.213 8.317 8.199 8.279 78,488 +0.04(+0.46%)
Sep 16, 2013 8.246 8.274 8.175 8.241 131,785 -0.00(-0.06%)
Sep 13, 2013 8.123 8.284 8.118 8.246 85,528 +0.09(+1.05%)
Sep 12, 2013 8.170 8.236 8.132 8.161 59,630 -0.04(-0.50%)
Sep 11, 2013 8.156 8.232 8.146 8.201 130,004 +0.00(+0.03%)
Sep 10, 2013 8.217 8.279 8.132 8.199 91,811 -0.04(-0.46%)
Sep 09, 2013 8.255 8.369 8.127 8.236 85,376 -0.06(-0.69%)
Sep 06, 2013 8.180 8.298 8.123 8.293 64,550 +0.08(+0.92%)
Sep 05, 2013 8.161 8.217 8.042 8.217 128,405 +0.07(+0.87%)
Sep 04, 2013 8.004 8.146 8.004 8.146 85,833 +0.09(+1.06%)
Sep 03, 2013 8.175 8.175 8.037 8.061 96,625 -0.10(-1.22%)
Aug 30, 2013 8.146 8.175 8.070 8.161 159,993 +0.05(+0.58%)
Aug 29, 2013 7.976 8.113 7.966 8.113 145,327 +0.09(+1.14%)
Aug 28, 2013 7.999 8.060 7.980 8.021 87,355 +0.03(+0.34%)
Aug 27, 2013 8.032 8.075 7.995 7.995 127,973 -0.02(-0.30%)
Aug 26, 2013 8.080 8.113 8.018 8.018 108,742 -0.07(-0.88%)
Aug 23, 2013 8.037 8.127 8.004 8.089 130,852 +0.02(+0.26%)
Aug 22, 2013 8.042 8.155 7.995 8.068 74,937 +0.04(+0.50%)
Aug 21, 2013 8.089 8.172 7.999 8.028 80,389 -0.14(-1.69%)
Aug 20, 2013 7.947 8.189 7.942 8.165 172,108 +0.14(+1.77%)
Aug 19, 2013 8.056 8.087 7.990 8.023 176,751 -0.11(-1.40%)
Aug 16, 2013 8.161 8.274 8.127 8.137 125,028 -0.10(-1.21%)
Aug 15, 2013 8.303 8.303 8.170 8.236 96,395 -0.09(-1.08%)
Aug 14, 2013 8.293 8.365 8.270 8.327 131,585 -0.07(-0.79%)
Aug 13, 2013 8.369 8.436 8.369 8.393 69,130 +0.00(+0.01%)
Aug 12, 2013 8.383 8.415 8.383 8.392 149,330 -0.03(-0.39%)
Aug 09, 2013 8.401 8.424 8.341 8.424 63,255 +0.01(+0.11%)
Aug 08, 2013 8.373 8.438 8.308 8.415 91,286 +0.03(+0.39%)
Aug 07, 2013 8.373 8.410 8.337 8.383 66,249 -0.02(-0.22%)
Aug 06, 2013 8.285 8.433 8.234 8.401 108,564 +0.08(+0.95%)
Aug 05, 2013 8.457 8.466 8.313 8.322 61,849 -0.11(-1.27%)
Aug 02, 2013 8.415 8.485 8.406 8.429 78,002 -0.01(-0.11%)
Aug 01, 2013 8.364 8.471 8.294 8.438 117,613 +0.08(+0.90%)
Jul 31, 2013 8.396 8.443 8.299 8.363 167,455 -0.08(-0.89%)
Jul 30, 2013 8.429 8.513 8.396 8.438 76,410 +0.01(+0.17%)
Jul 29, 2013 8.392 8.452 8.392 8.424 62,672 +0.01(+0.11%)
Jul 26, 2013 8.457 8.517 8.378 8.415 111,255 +0.00(+0.00%)
Jul 25, 2013 8.476 8.499 8.341 8.415 96,803 -0.01(-0.11%)
Jul 24, 2013 8.466 8.513 8.397 8.424 154,098 -0.07(-0.82%)
Jul 23, 2013 8.480 8.559 8.369 8.494 91,866 +0.06(+0.72%)
Jul 22, 2013 8.503 8.503 8.424 8.434 103,572 -0.03(-0.38%)
Jul 19, 2013 8.527 8.527 8.434 8.466 68,060 -0.02(-0.22%)
Jul 18, 2013 8.448 8.540 8.448 8.485 136,923 +0.01(+0.18%)
Jul 17, 2013 8.499 8.541 8.448 8.470 130,380 -0.03(-0.31%)
Jul 16, 2013 8.545 8.545 8.485 8.496 82,261 -0.06(-0.73%)
Jul 15, 2013 8.508 8.573 8.489 8.559 134,157 +0.05(+0.55%)
Jul 12, 2013 8.457 8.531 8.359 8.513 72,450 +0.04(+0.44%)
Jul 11, 2013 8.396 8.480 8.350 8.476 86,947 +0.09(+1.11%)
Jul 10, 2013 8.262 8.410 8.262 8.383 66,520 +0.08(+1.01%)
Jul 09, 2013 8.211 8.299 8.234 8.299 65,165 +0.07(+0.79%)
Jul 08, 2013 8.341 8.341 8.187 8.234 127,380 -0.01(-0.11%)
Jul 05, 2013 8.178 8.252 8.150 8.243 82,837 +0.03(+0.40%)
Jul 03, 2013 8.206 8.304 8.201 8.211 239,233 -0.19(-2.21%)
Jul 02, 2013 8.438 8.438 8.364 8.396 127,165 -0.04(-0.50%)
Jul 01, 2013 8.415 8.476 8.393 8.438 134,678 +0.02(+0.22%)
Jun 28, 2013 8.466 8.531 8.406 8.420 56,334 +0.04(+0.50%)
Jun 26, 2013 8.243 8.392 8.243 8.378 61,504 +0.10(+1.18%)
Jun 25, 2013 8.183 8.285 7.950 8.280 226,175 +0.18(+2.24%)
Jun 24, 2013 8.057 8.127 8.006 8.099 108,009 -0.01(-0.17%)
Jun 21, 2013 8.238 8.257 8.071 8.113 163,771 -0.14(-1.74%)
Jun 20, 2013 8.555 8.573 8.234 8.257 235,095 -0.34(-4.00%)
Jun 19, 2013 8.708 8.708 8.569 8.601 101,081 -0.06(-0.70%)
Jun 18, 2013 8.610 8.703 8.592 8.662 129,055 +0.05(+0.59%)
Jun 17, 2013 8.601 8.714 8.573 8.610 176,756 +0.05(+0.60%)
Jun 14, 2013 8.587 8.615 8.529 8.559 93,888 +0.00(+0.00%)
Jun 13, 2013 8.513 8.573 8.322 8.559 129,058 +0.08(+0.99%)
Jun 12, 2013 8.582 8.601 8.462 8.476 111,579 -0.10(-1.14%)
Jun 11, 2013 8.629 8.676 8.574 8.574 82,686 -0.13(-1.49%)
Jun 10, 2013 8.722 8.741 8.657 8.703 133,562 +0.05(+0.54%)
Jun 07, 2013 8.545 8.694 8.545 8.657 107,719 +0.09(+1.09%)
Jun 06, 2013 8.508 8.592 8.485 8.564 83,188 +0.09(+1.10%)
Jun 05, 2013 8.434 8.615 8.434 8.471 143,641 -0.01(-0.16%)
Jun 04, 2013 8.764 8.773 8.443 8.485 240,964 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.