Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
May 01, 2003 5.996 6.013 5.980 6.009 200,742 +0.02(+0.42%)
Apr 30, 2003 5.967 5.992 5.951 5.984 378,591 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,818 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,755 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,763 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,812 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,010 -0.08(-1.37%)
Apr 22, 2003 6.034 6.054 5.992 6.054 325,092 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.009 203,393 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,636 +0.02(+0.35%)
Apr 16, 2003 5.980 5.992 5.959 5.992 187,488 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,701 +0.02(+0.28%)
Apr 14, 2003 5.963 5.980 5.946 5.959 230,866 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.951 237,372 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,255 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,752 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,393 -0.00(-0.07%)
Apr 07, 2003 5.951 5.955 5.917 5.917 261,712 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,239 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,237 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.951 175,920 -0.02(-0.28%)
Apr 01, 2003 5.946 5.996 5.946 5.967 159,533 +0.02(+0.35%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,632 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,974 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,590 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,516 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,936 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,524 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,167 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,107 -0.02(-0.42%)
Mar 19, 2003 6.034 6.038 5.963 5.963 215,201 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,056 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.980 267,978 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.951 5.963 179,053 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,625 -0.02(-0.28%)
Mar 12, 2003 6.009 6.017 5.975 5.980 237,854 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,710 +0.02(+0.28%)
Mar 10, 2003 5.951 5.988 5.938 5.980 270,388 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,898 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,731 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,934 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,968 +0.00(+0.07%)
Mar 03, 2003 5.955 5.963 5.934 5.942 140,495 +0.00(+0.07%)
Feb 28, 2003 5.951 5.967 5.930 5.938 167,727 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,524 +0.02(+0.35%)
Feb 26, 2003 5.917 5.951 5.913 5.938 195,440 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,215 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,617 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.980 237,372 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.980 5.980 161,943 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,725 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,683 +0.01(+0.21%)
Feb 14, 2003 6.034 6.050 5.963 6.017 111,336 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,882 +0.03(+0.49%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,858 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.009 6.009 120,493 -0.03(-0.55%)
Feb 10, 2003 6.009 6.050 5.963 6.042 130,615 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.980 139,531 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,725 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,795 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,061 +0.02(+0.35%)
Feb 03, 2003 5.909 5.938 5.909 5.913 182,186 +0.01(+0.14%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,562 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,913 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,691 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,054 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,754 -0.02(-0.35%)
Jan 24, 2003 5.980 6.017 5.980 5.988 236,408 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.009 332,562 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,425 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,684 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,529 -0.00(-0.07%)
Jan 16, 2003 6.000 6.009 5.980 6.000 221,467 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,824 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.980 5.980 232,794 -0.04(-0.62%)
Jan 13, 2003 5.980 6.063 5.980 6.017 374,012 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.980 263,399 -0.02(-0.28%)
Jan 09, 2003 6.034 6.038 5.984 5.996 306,054 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,114 +0.05(+0.83%)
Jan 07, 2003 6.013 6.034 5.938 5.967 349,673 -0.03(-0.55%)
Jan 06, 2003 6.021 6.034 6.000 6.000 322,923 -0.03(-0.55%)
Jan 03, 2003 5.971 6.034 5.938 6.034 410,160 +0.07(+1.11%)
Jan 02, 2003 5.934 5.967 5.921 5.967 198,573 +0.04(+0.70%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,560 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.897 353,046 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,308 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,207 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,502 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,036 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,342 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,583 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,944 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,696 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,008 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,881 +0.01(+0.14%)
Dec 12, 2002 5.863 5.868 5.834 5.843 210,141 -0.02(-0.35%)
Dec 11, 2002 5.868 5.876 5.834 5.863 295,209 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,585 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,242 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,397 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,917 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,854 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,554 +0.02(+0.28%)
Dec 02, 2002 5.967 5.967 5.938 5.955 170,378 +0.00(+0.07%)
Nov 29, 2002 5.996 5.996 5.951 5.951 74,706 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,829 +0.01(+0.14%)
Nov 26, 2002 5.951 5.980 5.942 5.975 121,698 -0.06(-0.96%)
Nov 25, 2002 5.988 6.034 5.913 6.034 350,154 +0.06(+0.97%)
Nov 22, 2002 5.951 6.013 5.934 5.975 260,748 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.951 5.980 274,966 -0.04(-0.69%)
Nov 20, 2002 6.009 6.034 5.975 6.021 229,179 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,513 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,295 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,744 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.063 191,103 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,953 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,839 +0.00(+0.07%)
Nov 11, 2002 6.079 6.117 6.054 6.071 112,782 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.092 164,835 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,977 +0.01(+0.21%)
Nov 06, 2002 6.034 6.071 6.013 6.042 161,461 +0.01(+0.14%)
Nov 05, 2002 6.009 6.054 5.996 6.034 252,554 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.092 138,567 -0.02(-0.41%)
Nov 01, 2002 6.096 6.170 6.075 6.117 127,000 +0.03(+0.55%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,687 +0.02(+0.41%)
Oct 30, 2002 6.042 6.117 6.021 6.058 141,941 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,110 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.009 300,029 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,826 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.980 302,439 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,797 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,817 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.814 5.855 837,672 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,893 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,662 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,354 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.229 6.241 300,511 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.229 6.253 311,114 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,962 -0.01(-0.20%)
Oct 10, 2002 6.258 6.266 6.237 6.262 313,042 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.258 290,872 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.229 6.249 391,604 +0.01(+0.13%)
Oct 07, 2002 6.253 6.258 6.229 6.241 225,082 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,465 +0.02(+0.40%)
Oct 03, 2002 6.229 6.233 6.220 6.224 204,357 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.229 192,549 +0.00(+0.07%)
Oct 01, 2002 6.216 6.245 6.212 6.224 217,611 +0.00(+0.07%)
Sep 30, 2002 6.224 6.224 6.208 6.220 167,245 -0.00(-0.07%)
Sep 27, 2002 6.216 6.224 6.204 6.224 207,731 +0.01(+0.13%)
Sep 26, 2002 6.224 6.224 6.204 6.216 207,490 -0.01(-0.13%)
Sep 25, 2002 6.224 6.233 6.199 6.224 241,469 -0.03(-0.46%)
Sep 24, 2002 6.233 6.253 6.229 6.253 294,004 +0.02(+0.33%)
Sep 23, 2002 6.233 6.245 6.229 6.233 314,970 -0.01(-0.13%)
Sep 20, 2002 6.245 6.249 6.233 6.241 133,025 -0.00(-0.07%)
Sep 19, 2002 6.253 6.262 6.233 6.245 151,581 +0.00(+0.00%)
Sep 18, 2002 6.249 6.262 6.233 6.245 209,900 -0.02(-0.27%)
Sep 17, 2002 6.253 6.262 6.253 6.262 265,568 +0.01(+0.13%)
Sep 16, 2002 6.253 6.270 6.249 6.253 195,199 -0.02(-0.26%)
Sep 13, 2002 6.270 6.278 6.241 6.270 162,425 +0.00(+0.00%)
Sep 12, 2002 6.262 6.270 6.245 6.270 198,573 +0.02(+0.40%)
Sep 11, 2002 6.258 6.274 6.241 6.245 136,639 -0.01(-0.20%)
Sep 10, 2002 6.266 6.282 6.237 6.258 168,209 -0.01(-0.20%)
Sep 09, 2002 6.233 6.270 6.233 6.270 2,819,554 +0.04(+0.60%)
Sep 06, 2002 6.245 6.245 6.233 6.233 167,727 -0.01(-0.13%)
Sep 05, 2002 6.233 6.245 6.229 6.241 111,577 +0.01(+0.20%)
Sep 04, 2002 6.224 6.245 6.212 6.229 257,374 +0.00(+0.00%)
Sep 03, 2002 6.229 6.229 6.208 6.229 147,966 -0.01(-0.20%)
Aug 30, 2002 6.237 6.245 6.229 6.241 104,588 +0.00(+0.07%)
Aug 29, 2002 6.216 6.245 6.183 6.237 204,116 +0.02(+0.27%)
Aug 28, 2002 6.199 6.220 6.199 6.220 107,480 -0.03(-0.46%)
Aug 27, 2002 6.233 6.249 6.216 6.249 282,196 +0.00(+0.00%)
Aug 26, 2002 6.245 6.249 6.229 6.249 111,095 +0.02(+0.27%)
Aug 23, 2002 6.233 6.249 6.233 6.233 128,205 +0.00(+0.07%)
Aug 22, 2002 6.245 6.245 6.224 6.229 106,516 -0.00(-0.07%)
Aug 21, 2002 6.237 6.249 6.224 6.233 89,647 +0.00(+0.00%)
Aug 20, 2002 6.233 6.253 6.220 6.233 212,792 +0.01(+0.13%)
Aug 16, 2002 6.191 6.224 6.191 6.224 160,497 +0.00(+0.00%)
Aug 15, 2002 6.183 6.241 6.154 6.224 167,968 +0.04(+0.67%)
Aug 14, 2002 6.162 6.224 6.146 6.183 53,740 +0.01(+0.13%)
Aug 13, 2002 6.237 6.262 6.104 6.175 216,647 -0.08(-1.26%)
Aug 12, 2002 6.258 6.262 6.224 6.253 73,019 -0.01(-0.13%)
Aug 07, 2002 6.233 6.262 6.224 6.262 71,332 +0.01(+0.20%)
Aug 06, 2002 6.233 6.262 6.233 6.249 107,721 +0.01(+0.20%)
Aug 05, 2002 6.233 6.262 6.233 6.237 88,924 +0.00(+0.00%)
Aug 02, 2002 6.241 6.241 6.233 6.237 133,025 -0.00(-0.07%)
Aug 01, 2002 6.262 6.278 6.233 6.241 70,368 +0.01(+0.20%)
Jul 31, 2002 6.245 6.262 6.229 6.229 66,994 -0.03(-0.53%)
Jul 30, 2002 6.249 6.262 6.229 6.262 85,791 +0.01(+0.20%)
Jul 29, 2002 6.233 6.249 6.224 6.249 355,938 +0.01(+0.20%)
Jul 26, 2002 6.224 6.245 6.224 6.237 154,714 +0.01(+0.20%)
Jul 25, 2002 6.224 6.233 6.216 6.224 977,686 -0.02(-0.33%)
Jul 24, 2002 6.245 6.266 6.224 6.245 351,841 +0.00(+0.00%)
Jul 23, 2002 6.274 6.274 6.233 6.245 113,987 -0.05(-0.79%)
Jul 22, 2002 6.270 6.299 6.237 6.295 147,484 -0.01(-0.13%)
Jul 19, 2002 6.270 6.324 6.270 6.303 122,903 +0.00(+0.00%)
Jul 17, 2002 6.303 6.303 6.253 6.303 98,322 +0.01(+0.13%)
Jul 12, 2002 6.258 6.295 6.241 6.295 103,865 +0.04(+0.60%)
Jul 11, 2002 6.249 6.270 6.237 6.258 113,746 -0.02(-0.26%)
Jul 10, 2002 6.258 6.287 6.233 6.274 260,989 +0.02(+0.40%)
Jul 09, 2002 6.233 6.249 6.233 6.249 153,027 +0.02(+0.27%)
Jul 08, 2002 6.258 6.258 6.233 6.233 239,541 -0.02(-0.40%)
Jul 05, 2002 6.258 6.295 6.258 6.258 35,184 +0.00(+0.00%)
Jul 04, 2002 6.270 6.320 6.245 6.258 195,681 +0.00(+0.00%)
Jul 03, 2002 6.270 6.320 6.245 6.258 195,681 -0.00(-0.07%)
Jul 02, 2002 6.245 6.324 6.224 6.262 295,450 +0.02(+0.27%)
Jul 01, 2002 6.312 6.312 6.229 6.245 163,630 -0.06(-0.99%)
Jun 28, 2002 6.307 6.316 6.245 6.307 281,714 +0.00(+0.07%)
Jun 27, 2002 6.229 6.324 6.229 6.303 275,930 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.