Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.740
+0.060 (+0.69%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.793
4.802
4.752
4.775
235,806
-0.01(-0.19%)
May 23, 2011
4.729
4.784
4.729
4.784
289,103
+0.04(+0.77%)
May 20, 2011
4.729
4.756
4.724
4.747
153,603
+0.04(+0.88%)
May 19, 2011
4.715
4.743
4.706
4.706
254,444
-0.01(-0.19%)
May 18, 2011
4.710
4.724
4.701
4.715
203,279
+0.01(+0.23%)
May 17, 2011
4.697
4.710
4.678
4.704
284,725
+0.00(+0.06%)
May 16, 2011
4.710
4.715
4.697
4.701
171,133
-0.00(-0.10%)
May 13, 2011
4.710
4.710
4.688
4.706
122,067
+0.01(+0.29%)
May 12, 2011
4.710
4.715
4.683
4.692
136,500
-0.00(-0.10%)
May 11, 2011
4.715
4.724
4.692
4.697
161,091
-0.01(-0.20%)
May 10, 2011
4.669
4.715
4.651
4.706
370,542
+0.03(+0.54%)
May 09, 2011
4.667
4.690
4.662
4.681
364,300
+0.01(+0.29%)
May 06, 2011
4.658
4.676
4.649
4.667
198,846
+0.00(+0.00%)
May 05, 2011
4.649
4.671
4.640
4.667
210,139
+0.02(+0.49%)
May 04, 2011
4.640
4.662
4.630
4.644
205,766
+0.00(+0.10%)
May 03, 2011
4.626
4.644
4.626
4.640
174,989
+0.01(+0.20%)
May 02, 2011
4.626
4.630
4.626
4.630
192,694
+0.03(+0.59%)
Apr 29, 2011
4.603
4.617
4.580
4.603
158,517
+0.00(+0.10%)
Apr 28, 2011
4.585
4.608
4.585
4.598
169,900
-0.00(-0.10%)
Apr 27, 2011
4.562
4.603
4.562
4.603
180,466
+0.04(+0.80%)
Apr 26, 2011
4.557
4.576
4.544
4.566
249,036
+0.01(+0.30%)
Apr 25, 2011
4.548
4.566
4.544
4.553
193,327
-0.00(-0.10%)
Apr 21, 2011
4.566
4.589
4.557
4.557
109,069
-0.00(-0.10%)
Apr 20, 2011
4.553
4.585
4.548
4.562
141,241
+0.01(+0.30%)
Apr 19, 2011
4.530
4.553
4.530
4.548
191,612
+0.02(+0.40%)
Apr 18, 2011
4.539
4.547
4.530
4.530
153,221
-0.02(-0.40%)
Apr 15, 2011
4.566
4.576
4.544
4.548
225,389
-0.03(-0.60%)
Apr 14, 2011
4.576
4.594
4.571
4.576
150,416
+0.00(+0.00%)
Apr 13, 2011
4.571
4.589
4.566
4.576
190,421
-0.00(-0.10%)
Apr 12, 2011
4.544
4.580
4.539
4.580
175,839
+0.01(+0.20%)
Apr 11, 2011
4.617
4.626
4.544
4.571
523,634
-0.06(-1.28%)
Apr 08, 2011
4.626
4.644
4.626
4.630
147,666
-0.00(-0.10%)
Apr 07, 2011
4.644
4.658
4.621
4.635
167,114
+0.01(+0.15%)
Apr 06, 2011
4.614
4.646
4.614
4.628
254,408
+0.02(+0.39%)
Apr 05, 2011
4.592
4.620
4.587
4.610
260,965
+0.01(+0.20%)
Apr 04, 2011
4.592
4.605
4.578
4.601
260,550
-0.00(-0.10%)
Apr 01, 2011
4.605
4.605
4.580
4.605
260,687
+0.02(+0.50%)
Mar 31, 2011
4.601
4.601
4.574
4.583
250,791
-0.02(-0.49%)
Mar 30, 2011
4.624
4.624
4.601
4.605
116,744
-0.02(-0.39%)
Mar 29, 2011
4.614
4.628
4.596
4.624
180,665
+0.03(+0.59%)
Mar 28, 2011
4.614
4.619
4.592
4.596
314,836
-0.00(-0.10%)
Mar 25, 2011
4.574
4.614
4.574
4.601
274,125
+0.02(+0.40%)
Mar 24, 2011
4.605
4.619
4.583
4.583
265,240
-0.03(-0.59%)
Mar 23, 2011
4.605
4.619
4.592
4.610
202,003
+0.02(+0.40%)
Mar 22, 2011
4.619
4.619
4.587
4.592
220,833
-0.03(-0.69%)
Mar 21, 2011
4.618
4.628
4.610
4.624
187,554
-0.00(-0.10%)
Mar 18, 2011
4.610
4.628
4.596
4.628
193,121
+0.02(+0.39%)
Mar 17, 2011
4.583
4.614
4.574
4.610
206,230
+0.03(+0.59%)
Mar 16, 2011
4.614
4.624
4.565
4.583
251,082
-0.05(-0.98%)
Mar 15, 2011
4.578
4.628
4.574
4.628
461,553
+0.00(+0.00%)
Mar 14, 2011
4.628
4.628
4.601
4.628
619,860
-0.02(-0.39%)
Mar 11, 2011
4.614
4.660
4.605
4.646
216,503
+0.02(+0.39%)
Mar 10, 2011
4.569
4.651
4.569
4.628
308,288
+0.03(+0.69%)
Mar 09, 2011
4.651
4.660
4.596
4.596
329,789
-0.05(-1.03%)
Mar 08, 2011
4.608
4.644
4.603
4.644
225,727
+0.03(+0.68%)
Mar 07, 2011
4.581
4.621
4.581
4.612
201,594
+0.02(+0.49%)
Mar 04, 2011
4.630
4.630
4.590
4.590
172,996
-0.05(-1.07%)
Mar 03, 2011
4.662
4.662
4.617
4.639
183,775
-0.01(-0.19%)
Mar 02, 2011
4.635
4.648
4.608
4.648
224,746
+0.01(+0.29%)
Mar 01, 2011
4.653
4.667
4.626
4.635
267,805
+0.00(+0.10%)
Feb 28, 2011
4.567
4.639
4.563
4.630
307,118
+0.09(+1.89%)
Feb 25, 2011
4.567
4.576
4.522
4.545
330,369
-0.01(-0.20%)
Feb 24, 2011
4.554
4.572
4.509
4.554
342,263
+0.01(+0.20%)
Feb 23, 2011
4.590
4.621
4.540
4.545
300,114
-0.04(-0.88%)
Feb 22, 2011
4.657
4.667
4.563
4.585
457,919
-0.09(-1.93%)
Feb 18, 2011
4.648
4.676
4.635
4.676
543,356
+0.04(+0.88%)
Feb 17, 2011
4.608
4.653
4.594
4.635
516,133
+0.04(+0.78%)
Feb 16, 2011
4.572
4.612
4.572
4.599
495,733
+0.00(+0.10%)
Feb 15, 2011
4.563
4.594
4.558
4.594
346,748
+0.03(+0.69%)
Feb 14, 2011
4.558
4.576
4.540
4.563
357,838
+0.00(+0.10%)
Feb 11, 2011
4.500
4.563
4.491
4.558
240,356
+0.05(+1.10%)
Feb 10, 2011
4.531
4.531
4.500
4.509
292,511
-0.03(-0.70%)
Feb 09, 2011
4.509
4.554
4.491
4.540
406,206
+0.05(+1.16%)
Feb 08, 2011
4.502
4.524
4.484
4.488
364,947
-0.02(-0.40%)
Feb 07, 2011
4.515
4.524
4.502
4.506
298,901
-0.01(-0.20%)
Feb 04, 2011
4.497
4.520
4.471
4.515
302,991
+0.00(+0.00%)
Feb 03, 2011
4.506
4.533
4.497
4.515
363,005
+0.00(+0.00%)
Feb 02, 2011
4.511
4.524
4.497
4.515
281,732
+0.01(+0.30%)
Feb 01, 2011
4.475
4.502
4.462
4.502
509,127
+0.04(+1.00%)
Jan 31, 2011
4.462
4.471
4.439
4.457
251,199
-0.02(-0.40%)
Jan 28, 2011
4.457
4.484
4.426
4.475
469,087
+0.02(+0.40%)
Jan 27, 2011
4.493
4.493
4.439
4.457
396,886
-0.01(-0.30%)
Jan 26, 2011
4.471
4.484
4.439
4.471
409,151
+0.01(+0.30%)
Jan 25, 2011
4.399
4.466
4.390
4.457
880,636
+0.04(+1.02%)
Jan 24, 2011
4.354
4.412
4.354
4.412
607,369
+0.05(+1.23%)
Jan 21, 2011
4.300
4.372
4.282
4.359
712,471
+0.07(+1.67%)
Jan 20, 2011
4.220
4.287
4.193
4.287
608,715
+0.06(+1.38%)
Jan 19, 2011
4.224
4.242
4.170
4.229
521,669
+0.00(+0.11%)
Jan 18, 2011
4.193
4.233
4.157
4.224
1,087,862
+0.00(+0.00%)
Jan 14, 2011
4.238
4.238
4.135
4.224
1,541,155
-0.04(-0.95%)
Jan 13, 2011
4.291
4.291
4.242
4.264
779,892
-0.03(-0.63%)
Jan 12, 2011
4.354
4.354
4.287
4.291
856,932
-0.07(-1.54%)
Jan 11, 2011
4.399
4.403
4.345
4.359
541,060
-0.02(-0.56%)
Jan 10, 2011
4.423
4.432
4.383
4.383
386,635
-0.04(-0.81%)
Jan 07, 2011
4.441
4.441
4.405
4.419
206,563
-0.01(-0.20%)
Jan 06, 2011
4.445
4.477
4.428
4.428
219,555
-0.03(-0.70%)
Jan 05, 2011
4.477
4.477
4.450
4.459
329,748
-0.03(-0.60%)
Jan 04, 2011
4.459
4.490
4.454
4.486
208,417
+0.04(+0.90%)
Jan 03, 2011
4.468
4.477
4.432
4.445
419,480
-0.03(-0.60%)
Dec 31, 2010
4.428
4.477
4.428
4.472
412,709
+0.06(+1.41%)
Dec 30, 2010
4.405
4.423
4.365
4.410
521,844
+0.03(+0.71%)
Dec 29, 2010
4.401
4.423
4.374
4.379
606,646
-0.02(-0.51%)
Dec 28, 2010
4.361
4.405
4.356
4.401
596,005
+0.02(+0.51%)
Dec 27, 2010
4.365
4.423
4.365
4.379
433,777
-0.05(-1.11%)
Dec 23, 2010
4.428
4.450
4.410
4.428
395,958
-0.04(-0.80%)
Dec 22, 2010
4.486
4.494
4.441
4.463
548,377
+0.00(+0.00%)
Dec 21, 2010
4.414
4.463
4.374
4.463
832,294
+0.04(+0.80%)
Dec 20, 2010
4.561
4.561
4.405
4.428
1,140,595
-0.16(-3.40%)
Dec 17, 2010
4.592
4.610
4.543
4.583
665,375
+0.01(+0.19%)
Dec 16, 2010
4.463
4.574
4.459
4.574
831,195
+0.10(+2.29%)
Dec 15, 2010
4.361
4.481
4.352
4.472
1,147,507
+0.12(+2.76%)
Dec 14, 2010
4.316
4.401
4.316
4.352
1,632,331
+0.04(+0.82%)
Dec 13, 2010
4.348
4.361
4.285
4.316
1,158,085
-0.06(-1.32%)
Dec 10, 2010
4.410
4.414
4.339
4.374
633,649
-0.01(-0.30%)
Dec 09, 2010
4.397
4.423
4.343
4.388
1,012,873
-0.03(-0.65%)
Dec 08, 2010
4.465
4.483
4.399
4.417
955,221
-0.08(-1.67%)
Dec 07, 2010
4.531
4.531
4.470
4.492
596,889
-0.05(-1.17%)
Dec 06, 2010
4.602
4.602
4.531
4.545
597,269
-0.05(-1.06%)
Dec 03, 2010
4.620
4.664
4.593
4.593
330,643
+0.00(+0.10%)
Dec 02, 2010
4.655
4.682
4.576
4.589
543,595
-0.04(-0.95%)
Dec 01, 2010
4.775
4.775
4.615
4.633
486,268
-0.05(-1.08%)
Nov 30, 2010
4.691
4.691
4.655
4.684
378,606
-0.00(-0.06%)
Nov 29, 2010
4.695
4.717
4.669
4.686
440,708
-0.03(-0.66%)
Nov 26, 2010
4.708
4.730
4.677
4.717
128,671
+0.02(+0.47%)
Nov 24, 2010
4.726
4.695
4.695
4.695
238,846
-0.01(-0.19%)
Nov 23, 2010
4.717
4.735
4.673
4.704
320,853
-0.02(-0.37%)
Nov 22, 2010
4.598
4.730
4.598
4.722
637,541
+0.08(+1.81%)
Nov 19, 2010
4.540
4.642
4.509
4.638
740,225
+0.08(+1.84%)
Nov 18, 2010
4.660
4.682
4.527
4.554
956,054
-0.15(-3.29%)
Nov 17, 2010
4.607
4.713
4.540
4.708
810,316
+0.11(+2.35%)
Nov 16, 2010
4.430
4.633
4.310
4.600
1,491,570
-0.12(-2.48%)
Nov 15, 2010
4.717
4.739
4.443
4.717
1,500,468
-0.05(-1.02%)
Nov 12, 2010
4.708
4.792
4.655
4.766
629,764
+0.02(+0.47%)
Nov 11, 2010
4.792
4.797
4.545
4.744
1,158,085
-0.11(-2.28%)
Nov 10, 2010
4.965
4.965
4.699
4.854
1,161,763
-0.11(-2.23%)
Nov 09, 2010
5.066
5.066
4.960
4.965
292,979
-0.07(-1.45%)
Nov 08, 2010
5.121
5.126
5.016
5.038
481,176
-0.08(-1.63%)
Nov 05, 2010
5.099
5.143
5.099
5.121
206,118
+0.02(+0.34%)
Nov 04, 2010
5.112
5.139
5.090
5.104
200,164
+0.00(+0.09%)
Nov 03, 2010
5.090
5.121
5.086
5.099
141,666
-0.01(-0.17%)
Nov 02, 2010
5.099
5.112
5.077
5.108
248,209
+0.01(+0.26%)
Nov 01, 2010
5.143
5.165
5.077
5.095
215,818
-0.02(-0.43%)
Oct 29, 2010
5.099
5.126
5.090
5.117
159,526
+0.03(+0.52%)
Oct 28, 2010
5.104
5.112
5.086
5.090
184,252
+0.01(+0.26%)
Oct 27, 2010
5.161
5.161
5.073
5.077
519,509
-0.07(-1.45%)
Oct 25, 2010
5.192
5.192
5.130
5.152
214,535
-0.03(-0.59%)
Oct 22, 2010
5.130
5.183
5.130
5.183
129,355
+0.04(+0.77%)
Oct 21, 2010
5.130
5.156
5.117
5.143
210,672
+0.02(+0.34%)
Oct 20, 2010
5.126
5.130
5.099
5.126
143,648
+0.01(+0.26%)
Oct 19, 2010
5.095
5.112
5.082
5.112
145,213
+0.02(+0.35%)
Oct 18, 2010
5.108
5.121
5.073
5.095
151,378
-0.01(-0.26%)
Oct 15, 2010
5.121
5.143
5.068
5.108
312,720
-0.00(-0.09%)
Oct 14, 2010
5.161
5.178
5.086
5.112
212,308
-0.04(-0.68%)
Oct 13, 2010
5.174
5.187
5.139
5.148
146,048
-0.04(-0.76%)
Oct 12, 2010
5.165
5.187
5.156
5.187
145,975
+0.02(+0.43%)
Oct 11, 2010
5.156
5.165
5.121
5.165
131,097
+0.02(+0.43%)
Oct 08, 2010
5.143
5.152
5.104
5.143
199,994
+0.04(+0.78%)
Oct 07, 2010
5.139
5.143
5.099
5.104
169,210
-0.03(-0.60%)
Oct 06, 2010
5.139
5.139
5.104
5.134
152,952
+0.03(+0.65%)
Oct 05, 2010
5.158
5.158
5.084
5.101
195,999
-0.02(-0.43%)
Oct 04, 2010
5.136
5.163
5.123
5.123
193,336
-0.02(-0.34%)
Oct 01, 2010
5.141
5.158
5.123
5.141
111,115
+0.00(+0.09%)
Sep 30, 2010
5.123
5.145
5.093
5.136
195,717
+0.03(+0.51%)
Sep 29, 2010
5.106
5.145
5.088
5.110
221,972
+0.01(+0.17%)
Sep 28, 2010
5.101
5.115
5.071
5.101
191,078
+0.02(+0.34%)
Sep 27, 2010
5.136
5.136
5.080
5.084
264,499
-0.05(-1.02%)
Sep 24, 2010
5.176
5.176
5.110
5.136
311,960
-0.03(-0.68%)
Sep 23, 2010
5.132
5.171
5.127
5.171
195,388
+0.03(+0.60%)
Sep 22, 2010
5.145
5.154
5.115
5.141
133,405
+0.00(+0.09%)
Sep 21, 2010
5.128
5.136
5.123
5.136
195,942
+0.00(+0.00%)
Sep 20, 2010
5.136
5.145
5.093
5.136
174,372
+0.02(+0.34%)
Sep 17, 2010
5.119
5.136
5.084
5.119
124,104
+0.09(+1.83%)
Sep 15, 2010
5.110
5.123
5.023
5.027
354,040
-0.07(-1.46%)
Sep 14, 2010
5.123
5.132
5.084
5.101
129,443
-0.00(-0.09%)
Sep 13, 2010
5.101
5.123
5.084
5.106
150,677
+0.02(+0.43%)
Sep 10, 2010
5.115
5.115
5.062
5.084
306,204
-0.03(-0.60%)
Sep 09, 2010
5.171
5.176
5.088
5.115
194,553
-0.03(-0.64%)
Sep 08, 2010
5.252
5.256
5.117
5.147
193,720
+0.01(+0.25%)
Sep 07, 2010
5.139
5.143
5.117
5.134
122,705
+0.00(+0.08%)
Sep 03, 2010
5.160
5.160
5.117
5.130
157,834
-0.04(-0.84%)
Sep 02, 2010
5.108
5.173
5.104
5.173
210,270
+0.08(+1.62%)
Sep 01, 2010
5.152
5.152
5.091
5.091
254,858
-0.01(-0.17%)
Aug 31, 2010
5.099
5.108
5.082
5.099
122,360
+0.02(+0.43%)
Aug 30, 2010
5.108
5.123
5.073
5.078
234,416
-0.04(-0.85%)
Aug 27, 2010
5.121
5.134
5.099
5.121
106,461
-0.00(-0.08%)
Aug 26, 2010
5.121
5.126
5.104
5.126
147,575
+0.01(+0.26%)
Aug 25, 2010
5.099
5.113
5.086
5.113
168,034
-0.00(-0.09%)
Aug 24, 2010
5.126
5.139
5.091
5.117
140,376
-0.01(-0.25%)
Aug 23, 2010
5.113
5.130
5.091
5.130
230,204
+0.02(+0.43%)
Aug 20, 2010
5.113
5.113
5.086
5.108
156,900
+0.00(+0.09%)
Aug 19, 2010
5.108
5.126
5.091
5.104
111,664
+0.01(+0.17%)
Aug 18, 2010
5.108
5.113
5.082
5.095
164,954
-0.01(-0.26%)
Aug 17, 2010
5.095
5.117
5.091
5.108
137,926
+0.03(+0.51%)
Aug 16, 2010
5.130
5.134
5.082
5.082
213,932
-0.04(-0.76%)
Aug 13, 2010
5.121
5.126
5.073
5.121
86,401
+0.04(+0.86%)
Aug 12, 2010
5.065
5.099
5.060
5.078
147,589
+0.02(+0.34%)
Aug 11, 2010
5.056
5.068
5.043
5.060
182,953
-0.01(-0.17%)
Aug 10, 2010
5.043
5.082
5.021
5.069
184,694
+0.03(+0.65%)
Aug 09, 2010
5.036
5.045
5.023
5.036
150,231
-0.00(-0.09%)
Aug 06, 2010
5.041
5.058
5.019
5.041
244,761
+0.00(+0.00%)
Aug 05, 2010
5.045
5.080
5.032
5.041
288,248
-0.01(-0.26%)
Aug 04, 2010
5.080
5.088
5.045
5.054
212,567
-0.03(-0.68%)
Aug 03, 2010
5.049
5.088
5.011
5.088
203,972
+0.03(+0.60%)
Aug 02, 2010
5.041
5.058
5.006
5.058
260,151
+0.04(+0.78%)
Jul 30, 2010
5.019
5.019
4.937
5.019
156,629
+0.06(+1.13%)
Jul 29, 2010
4.959
4.980
4.942
4.963
128,584
-0.01(-0.17%)
Jul 28, 2010
4.941
4.972
4.937
4.972
118,062
+0.03(+0.70%)
Jul 27, 2010
4.937
4.941
4.915
4.937
87,047
+0.01(+0.26%)
Jul 26, 2010
4.937
4.937
4.911
4.924
95,046
+0.00(+0.09%)
Jul 23, 2010
4.915
4.933
4.894
4.920
180,121
+0.00(+0.00%)
Jul 22, 2010
4.902
4.920
4.889
4.920
183,958
+0.02(+0.44%)
Jul 21, 2010
4.902
4.907
4.868
4.898
216,722
+0.01(+0.27%)
Jul 20, 2010
4.820
4.898
4.820
4.885
270,780
+0.04(+0.89%)
Jul 19, 2010
4.816
4.851
4.816
4.842
129,417
+0.04(+0.81%)
Jul 16, 2010
4.803
4.820
4.803
4.803
124,874
+0.00(+0.09%)
Jul 15, 2010
4.842
4.842
4.786
4.799
173,424
-0.03(-0.72%)
Jul 14, 2010
4.877
4.881
4.829
4.833
184,534
-0.04(-0.89%)
Jul 13, 2010
4.907
4.911
4.868
4.877
132,688
+0.00(+0.00%)
Jul 12, 2010
4.915
4.920
4.877
4.877
184,696
-0.04(-0.88%)
Jul 09, 2010
4.920
4.924
4.894
4.920
102,525
+0.01(+0.18%)
Jul 08, 2010
4.907
4.933
4.889
4.911
189,519
+0.01(+0.13%)
Jul 07, 2010
4.887
4.905
4.879
4.905
139,725
+0.02(+0.44%)
Jul 06, 2010
4.875
4.887
4.868
4.883
102,198
+0.02(+0.44%)
Jul 02, 2010
4.862
4.879
4.857
4.862
107,274
+0.00(+0.09%)
Jul 01, 2010
4.875
4.875
4.844
4.857
94,507
-0.02(-0.44%)
Jun 30, 2010
4.875
4.892
4.849
4.879
165,106
+0.00(+0.00%)
Jun 29, 2010
4.853
4.887
4.840
4.879
219,096
+0.00(+0.09%)
Jun 25, 2010
4.875
4.875
4.819
4.875
113,192
+0.04(+0.80%)
Jun 24, 2010
4.832
4.836
4.810
4.836
187,316
+0.01(+0.18%)
Jun 23, 2010
4.832
4.840
4.819
4.827
173,971
+0.02(+0.36%)
Jun 22, 2010
4.849
4.849
4.810
4.810
191,277
-0.04(-0.80%)
Jun 21, 2010
4.879
4.887
4.827
4.849
184,219
+0.00(+0.00%)
Jun 18, 2010
4.849
4.887
4.828
4.849
188,577
-0.03(-0.62%)
Jun 17, 2010
4.862
4.892
4.853
4.879
230,398
+0.04(+0.89%)
Jun 16, 2010
4.862
4.875
4.836
4.836
220,236
-0.01(-0.27%)
Jun 15, 2010
4.879
4.883
4.849
4.849
191,194
-0.01(-0.18%)
Jun 14, 2010
4.849
4.866
4.810
4.857
355,672
+0.00(+0.00%)
Jun 11, 2010
4.879
4.887
4.844
4.857
153,888
-0.02(-0.44%)
Jun 10, 2010
4.836
4.879
4.827
4.879
152,006
+0.06(+1.25%)
Jun 09, 2010
4.883
4.892
4.819
4.819
238,029
-0.04(-0.84%)
Jun 08, 2010
4.834
4.859
4.800
4.859
207,675
+0.03(+0.62%)
Jun 07, 2010
4.821
4.830
4.783
4.830
223,739
+0.01(+0.18%)
Jun 04, 2010
4.821
4.821
4.765
4.821
209,102
+0.02(+0.45%)
Jun 03, 2010
4.783
4.800
4.761
4.800
258,277
+0.02(+0.45%)
Jun 02, 2010
4.783
4.787
4.736
4.778
226,711
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.