Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.086 6.089 6.037 6.056 172,116 +0.00(+0.05%)
May 27, 2005 6.040 6.056 6.020 6.053 119,483 +0.02(+0.33%)
May 26, 2005 6.033 6.066 6.020 6.033 215,069 -0.01(-0.22%)
May 25, 2005 6.080 6.080 6.013 6.046 295,531 -0.04(-0.60%)
May 24, 2005 6.093 6.099 6.060 6.083 255,300 +0.00(+0.00%)
May 23, 2005 6.080 6.106 6.053 6.083 218,699 +0.01(+0.16%)
May 20, 2005 6.076 6.096 6.037 6.073 233,521 -0.00(-0.05%)
May 19, 2005 6.050 6.083 5.994 6.076 263,467 +0.08(+1.38%)
May 18, 2005 5.997 6.013 5.970 5.994 180,888 -0.00(-0.06%)
May 17, 2005 6.017 6.017 5.980 5.997 109,500 -0.02(-0.27%)
May 16, 2005 5.954 6.013 5.954 6.013 132,792 +0.03(+0.50%)
May 13, 2005 6.033 6.033 5.954 5.984 241,386 -0.05(-0.82%)
May 12, 2005 6.050 6.050 6.000 6.033 138,237 -0.06(-0.92%)
May 11, 2005 6.099 6.099 6.033 6.089 270,727 -0.02(-0.27%)
May 10, 2005 6.116 6.139 6.093 6.106 188,450 +0.02(+0.38%)
May 09, 2005 6.132 6.132 6.060 6.083 162,436 -0.04(-0.59%)
May 06, 2005 6.185 6.185 6.116 6.119 183,005 -0.04(-0.70%)
May 05, 2005 6.096 6.162 6.080 6.162 233,218 +0.08(+1.36%)
May 04, 2005 6.030 6.080 6.017 6.080 173,628 +0.06(+0.93%)
May 03, 2005 6.000 6.027 5.970 6.023 210,834 -0.01(-0.16%)
May 02, 2005 5.997 6.050 5.990 6.033 228,984 +0.00(+0.05%)
Apr 29, 2005 6.013 6.046 5.984 6.030 362,684 +0.02(+0.33%)
Apr 28, 2005 5.980 6.010 5.964 6.010 166,066 +0.05(+0.83%)
Apr 27, 2005 5.871 5.961 5.871 5.961 199,642 +0.08(+1.29%)
Apr 26, 2005 5.911 5.934 5.871 5.885 316,705 -0.02(-0.34%)
Apr 25, 2005 5.921 5.931 5.888 5.904 293,716 +0.01(+0.22%)
Apr 22, 2005 5.934 5.937 5.881 5.891 282,827 -0.03(-0.45%)
Apr 21, 2005 5.904 5.927 5.878 5.918 261,350 +0.03(+0.45%)
Apr 20, 2005 5.898 5.934 5.861 5.891 197,827 -0.01(-0.22%)
Apr 19, 2005 5.885 5.980 5.885 5.904 297,346 +0.00(+0.06%)
Apr 18, 2005 5.881 5.931 5.878 5.901 247,133 +0.03(+0.45%)
Apr 15, 2005 5.885 5.918 5.845 5.875 319,730 -0.03(-0.45%)
Apr 14, 2005 6.000 6.017 5.785 5.901 483,982 -0.12(-1.92%)
Apr 13, 2005 5.994 6.033 5.967 6.017 215,372 +0.02(+0.28%)
Apr 12, 2005 6.033 6.043 5.987 6.000 258,325 -0.03(-0.55%)
Apr 11, 2005 6.080 6.093 6.017 6.033 217,792 -0.02(-0.27%)
Apr 08, 2005 6.073 6.116 6.000 6.050 245,016 -0.07(-1.13%)
Apr 07, 2005 6.146 6.152 6.086 6.119 230,799 -0.02(-0.32%)
Apr 06, 2005 6.109 6.185 6.109 6.139 223,841 +0.02(+0.38%)
Apr 05, 2005 6.116 6.156 6.106 6.116 209,624 -0.02(-0.32%)
Apr 04, 2005 6.208 6.215 6.119 6.136 213,859 -0.07(-1.17%)
Apr 01, 2005 6.142 6.208 6.123 6.208 276,172 +0.09(+1.46%)
Mar 31, 2005 6.083 6.126 6.073 6.119 179,073 +0.05(+0.76%)
Mar 30, 2005 5.947 6.106 5.918 6.073 371,456 +0.13(+2.17%)
Mar 29, 2005 5.924 5.951 5.918 5.944 280,407 +0.03(+0.50%)
Mar 28, 2005 6.013 6.027 5.888 5.914 509,088 -0.13(-2.08%)
Mar 24, 2005 5.984 6.070 5.984 6.040 452,825 -0.03(-0.44%)
Mar 23, 2005 6.043 6.096 6.010 6.066 367,221 -0.04(-0.70%)
Mar 22, 2005 6.123 6.129 6.066 6.109 345,139 +0.01(+0.11%)
Mar 21, 2005 6.208 6.208 6.066 6.103 301,278 -0.10(-1.60%)
Mar 18, 2005 6.218 6.238 6.166 6.202 290,994 -0.03(-0.53%)
Mar 17, 2005 6.185 6.238 6.169 6.235 320,335 +0.02(+0.32%)
Mar 16, 2005 6.149 6.222 6.116 6.215 569,889 +0.07(+1.08%)
Mar 15, 2005 6.199 6.225 6.149 6.149 443,448 -0.05(-0.80%)
Mar 14, 2005 6.248 6.265 6.166 6.199 494,266 -0.07(-1.06%)
Mar 11, 2005 6.311 6.331 6.265 6.265 428,626 -0.10(-1.56%)
Mar 10, 2005 6.417 6.427 6.364 6.364 489,124 -0.07(-1.08%)
Mar 09, 2005 6.575 6.575 6.367 6.433 1,299,795 -0.14(-2.16%)
Mar 08, 2005 6.595 6.595 6.575 6.575 204,482 -0.01(-0.15%)
Mar 07, 2005 6.589 6.605 6.579 6.585 218,397 -0.01(-0.10%)
Mar 04, 2005 6.612 6.622 6.579 6.592 427,114 -0.01(-0.10%)
Mar 03, 2005 6.585 6.625 6.585 6.599 308,538 -0.00(-0.05%)
Mar 02, 2005 6.582 6.618 6.579 6.602 286,457 +0.02(+0.25%)
Mar 01, 2005 6.569 6.599 6.569 6.585 222,329 +0.03(+0.40%)
Feb 28, 2005 6.589 6.592 6.552 6.559 246,528 -0.01(-0.10%)
Feb 25, 2005 6.592 6.595 6.552 6.566 284,339 +0.00(+0.00%)
Feb 24, 2005 6.542 6.595 6.536 6.566 193,895 +0.04(+0.56%)
Feb 23, 2005 6.499 6.536 6.499 6.529 289,179 +0.02(+0.30%)
Feb 22, 2005 6.513 6.559 6.499 6.509 245,621 -0.02(-0.30%)
Feb 18, 2005 6.592 6.609 6.529 6.529 419,854 -0.08(-1.15%)
Feb 17, 2005 6.622 6.622 6.562 6.605 306,421 -0.00(-0.05%)
Feb 16, 2005 6.605 6.618 6.582 6.609 207,507 +0.02(+0.35%)
Feb 15, 2005 6.562 6.602 6.529 6.585 312,471 +0.01(+0.20%)
Feb 14, 2005 6.599 6.599 6.552 6.572 269,215 -0.01(-0.20%)
Feb 11, 2005 6.612 6.632 6.566 6.585 300,674 -0.06(-0.90%)
Feb 10, 2005 6.675 6.694 6.628 6.645 223,236 -0.02(-0.35%)
Feb 09, 2005 6.691 6.711 6.645 6.668 298,859 -0.02(-0.25%)
Feb 08, 2005 6.711 6.751 6.678 6.685 331,225 -0.04(-0.54%)
Feb 07, 2005 6.685 6.744 6.665 6.721 348,164 +0.06(+0.89%)
Feb 04, 2005 6.645 6.704 6.612 6.661 310,353 +0.04(+0.65%)
Feb 03, 2005 6.622 6.635 6.589 6.618 250,460 +0.01(+0.10%)
Feb 02, 2005 6.609 6.625 6.579 6.612 264,072 +0.02(+0.35%)
Feb 01, 2005 6.579 6.615 6.569 6.589 215,069 -0.01(-0.10%)
Jan 31, 2005 6.612 6.625 6.566 6.595 292,204 -0.01(-0.15%)
Jan 28, 2005 6.645 6.645 6.595 6.605 224,144 -0.02(-0.35%)
Jan 27, 2005 6.609 6.651 6.552 6.628 194,197 +0.03(+0.50%)
Jan 26, 2005 6.539 6.615 6.539 6.595 321,848 +0.05(+0.71%)
Jan 25, 2005 6.556 6.579 6.523 6.549 304,606 +0.03(+0.41%)
Jan 24, 2005 6.513 6.532 6.496 6.523 294,926 +0.01(+0.20%)
Jan 21, 2005 6.519 6.542 6.486 6.509 286,759 -0.03(-0.45%)
Jan 20, 2005 6.503 6.556 6.503 6.539 225,051 +0.02(+0.36%)
Jan 19, 2005 6.566 6.582 6.513 6.516 252,275 -0.04(-0.66%)
Jan 18, 2005 6.612 6.612 6.529 6.559 289,481 -0.05(-0.80%)
Jan 14, 2005 6.612 6.651 6.595 6.612 187,543 -0.03(-0.50%)
Jan 13, 2005 6.665 6.675 6.615 6.645 281,012 +0.01(+0.20%)
Jan 12, 2005 6.671 6.685 6.595 6.632 379,926 -0.03(-0.45%)
Jan 11, 2005 6.612 6.665 6.612 6.661 345,442 +0.05(+0.80%)
Jan 10, 2005 6.615 6.645 6.579 6.609 320,335 -0.01(-0.20%)
Jan 07, 2005 6.661 6.661 6.579 6.622 258,023 +0.01(+0.15%)
Jan 06, 2005 6.628 6.645 6.595 6.612 12,270,766 +0.00(+0.05%)
Jan 05, 2005 6.612 6.612 6.496 6.609 285,247 -0.00(-0.05%)
Jan 04, 2005 6.678 6.694 6.582 6.612 269,517 -0.06(-0.94%)
Jan 03, 2005 6.691 6.718 6.622 6.675 277,987 -0.01(-0.20%)
Dec 31, 2004 6.678 6.718 6.665 6.688 272,542 +0.02(+0.25%)
Dec 30, 2004 6.651 6.678 6.595 6.671 192,685 +0.04(+0.60%)
Dec 29, 2004 6.661 6.661 6.625 6.632 179,073 -0.00(-0.05%)
Dec 28, 2004 6.595 6.658 6.585 6.635 201,155 +0.02(+0.35%)
Dec 27, 2004 6.612 6.612 6.566 6.612 184,820 +0.02(+0.25%)
Dec 23, 2004 6.609 6.612 6.585 6.595 117,365 -0.01(-0.15%)
Dec 22, 2004 6.595 6.612 6.562 6.605 268,912 -0.01(-0.10%)
Dec 21, 2004 6.612 6.612 6.582 6.612 251,670 +0.00(+0.00%)
Dec 20, 2004 6.609 6.612 6.579 6.612 281,314 +0.01(+0.15%)
Dec 17, 2004 6.602 6.612 6.579 6.602 176,653 +0.02(+0.25%)
Dec 16, 2004 6.595 6.625 6.579 6.585 254,393 -0.01(-0.15%)
Dec 15, 2004 6.575 6.612 6.549 6.595 280,407 +0.03(+0.45%)
Dec 14, 2004 6.595 6.595 6.552 6.566 332,737 -0.02(-0.25%)
Dec 13, 2004 6.579 6.612 6.523 6.582 247,133 -0.01(-0.20%)
Dec 10, 2004 6.595 6.609 6.562 6.595 247,435 +0.02(+0.35%)
Dec 09, 2004 6.579 6.628 6.559 6.572 203,575 -0.04(-0.60%)
Dec 08, 2004 6.628 6.632 6.582 6.612 306,118 -0.00(-0.05%)
Dec 07, 2004 6.579 6.615 6.569 6.615 246,226 +0.02(+0.25%)
Dec 06, 2004 6.595 6.612 6.546 6.599 224,749 -0.01(-0.10%)
Dec 03, 2004 6.579 6.612 6.552 6.605 266,190 +0.06(+0.86%)
Dec 02, 2004 6.612 6.612 6.526 6.549 308,236 -0.03(-0.40%)
Dec 01, 2004 6.496 6.609 6.493 6.575 243,503 +0.06(+0.96%)
Nov 30, 2004 6.579 6.582 6.489 6.513 315,798 -0.05(-0.71%)
Nov 29, 2004 6.625 6.625 6.496 6.559 283,734 -0.07(-1.00%)
Nov 26, 2004 6.612 6.632 6.602 6.625 88,629 +0.01(+0.20%)
Nov 24, 2004 6.628 6.638 6.556 6.612 363,289 +0.01(+0.15%)
Nov 23, 2004 6.628 6.632 6.546 6.602 313,983 +0.01(+0.10%)
Nov 22, 2004 6.579 6.595 6.496 6.595 261,047 +0.05(+0.76%)
Nov 19, 2004 6.612 6.632 6.539 6.546 295,531 -0.05(-0.75%)
Nov 18, 2004 6.609 6.618 6.529 6.595 450,103 +0.01(+0.20%)
Nov 17, 2004 6.589 6.609 6.556 6.582 356,029 +0.02(+0.35%)
Nov 16, 2004 6.562 6.562 6.523 6.559 319,428 +0.04(+0.66%)
Nov 15, 2004 6.556 6.566 6.453 6.516 310,958 -0.03(-0.45%)
Nov 12, 2004 6.496 6.552 6.476 6.546 240,781 +0.05(+0.71%)
Nov 11, 2004 6.420 6.523 6.394 6.499 273,450 +0.09(+1.34%)
Nov 10, 2004 6.387 6.413 6.301 6.413 381,741 +0.03(+0.52%)
Nov 09, 2004 6.298 6.397 6.298 6.380 374,783 +0.09(+1.37%)
Nov 08, 2004 6.519 6.523 6.294 6.294 477,932 -0.22(-3.45%)
Nov 05, 2004 6.655 6.655 6.513 6.519 400,797 -0.10(-1.55%)
Nov 04, 2004 6.605 6.661 6.582 6.622 315,495 +0.03(+0.40%)
Nov 03, 2004 6.625 6.645 6.575 6.595 294,926 -0.02(-0.25%)
Nov 02, 2004 6.612 6.618 6.579 6.612 284,037 +0.00(+0.00%)
Nov 01, 2004 6.605 6.612 6.566 6.612 378,111 +0.02(+0.25%)
Oct 29, 2004 6.605 6.609 6.582 6.595 212,044 +0.00(+0.00%)
Oct 28, 2004 6.605 6.609 6.579 6.595 339,997 +0.00(+0.05%)
Oct 27, 2004 6.575 6.605 6.549 6.592 260,442 +0.02(+0.25%)
Oct 26, 2004 6.562 6.575 6.483 6.575 324,873 +0.02(+0.30%)
Oct 25, 2004 6.599 6.599 6.513 6.556 420,762 -0.03(-0.45%)
Oct 22, 2004 6.546 6.585 6.536 6.585 323,663 +0.04(+0.61%)
Oct 21, 2004 6.539 6.549 6.506 6.546 298,859 +0.02(+0.25%)
Oct 20, 2004 6.509 6.532 6.473 6.529 254,393 +0.03(+0.51%)
Oct 19, 2004 6.539 6.546 6.480 6.496 316,403 -0.01(-0.10%)
Oct 18, 2004 6.539 6.542 6.473 6.503 328,502 -0.02(-0.30%)
Oct 15, 2004 6.539 6.542 6.483 6.523 270,727 +0.02(+0.36%)
Oct 14, 2004 6.513 6.513 6.483 6.499 205,087 -0.03(-0.41%)
Oct 13, 2004 6.503 6.552 6.503 6.526 270,425 -0.05(-0.80%)
Oct 12, 2004 6.572 6.595 6.549 6.579 325,175 +0.02(+0.25%)
Oct 11, 2004 6.572 6.575 6.523 6.562 261,652 +0.03(+0.51%)
Oct 08, 2004 6.559 6.572 6.529 6.529 229,589 -0.03(-0.40%)
Oct 07, 2004 6.519 6.559 6.496 6.556 209,624 +0.04(+0.66%)
Oct 06, 2004 6.526 6.539 6.506 6.513 283,734 +0.01(+0.15%)
Oct 05, 2004 6.513 6.519 6.473 6.503 257,115 -0.01(-0.15%)
Oct 04, 2004 6.559 6.562 6.496 6.513 319,428 -0.02(-0.25%)
Oct 01, 2004 6.506 6.552 6.480 6.529 315,495 +0.04(+0.66%)
Sep 30, 2004 6.549 6.549 6.470 6.486 228,681 -0.03(-0.46%)
Sep 29, 2004 6.552 6.552 6.453 6.516 362,079 -0.00(-0.05%)
Sep 28, 2004 6.523 6.529 6.483 6.519 264,072 +0.03(+0.41%)
Sep 27, 2004 6.559 6.559 6.460 6.493 266,795 -0.07(-1.01%)
Sep 24, 2004 6.559 6.562 6.513 6.559 294,926 +0.04(+0.61%)
Sep 23, 2004 6.509 6.526 6.473 6.519 323,360 +0.01(+0.20%)
Sep 22, 2004 6.526 6.526 6.480 6.506 291,901 +0.03(+0.41%)
Sep 21, 2004 6.460 6.493 6.437 6.480 222,934 +0.03(+0.41%)
Sep 20, 2004 6.532 6.532 6.437 6.453 389,605 -0.01(-0.20%)
Sep 17, 2004 6.453 6.466 6.407 6.466 273,752 +0.05(+0.72%)
Sep 16, 2004 6.420 6.440 6.374 6.420 231,404 +0.03(+0.52%)
Sep 15, 2004 6.443 6.443 6.364 6.387 268,005 -0.02(-0.36%)
Sep 14, 2004 6.456 6.456 6.384 6.410 411,384 -0.02(-0.32%)
Sep 13, 2004 6.503 6.503 6.413 6.431 272,845 -0.08(-1.26%)
Sep 10, 2004 6.526 6.536 6.460 6.513 204,482 +0.02(+0.31%)
Sep 09, 2004 6.506 6.546 6.483 6.493 365,709 -0.01(-0.20%)
Sep 08, 2004 6.513 6.526 6.470 6.506 300,674 +0.00(+0.00%)
Sep 07, 2004 6.556 6.559 6.483 6.506 284,339 -0.03(-0.40%)
Sep 03, 2004 6.572 6.572 6.503 6.532 234,428 +0.00(+0.05%)
Sep 02, 2004 6.572 6.572 6.506 6.529 346,047 +0.01(+0.10%)
Sep 01, 2004 6.489 6.559 6.453 6.523 299,161 +0.07(+1.02%)
Aug 31, 2004 6.473 6.480 6.443 6.456 247,738 +0.03(+0.41%)
Aug 30, 2004 6.380 6.447 6.354 6.430 247,133 +0.08(+1.30%)
Aug 27, 2004 6.351 6.354 6.298 6.347 208,717 +0.01(+0.16%)
Aug 26, 2004 6.380 6.380 6.318 6.337 239,268 -0.02(-0.26%)
Aug 25, 2004 6.443 6.443 6.308 6.354 381,741 -0.08(-1.18%)
Aug 24, 2004 6.480 6.480 6.354 6.430 596,205 -0.08(-1.27%)
Aug 23, 2004 6.394 6.513 6.318 6.513 393,538 +0.15(+2.39%)
Aug 20, 2004 6.347 6.361 6.281 6.361 239,268 +0.03(+0.42%)
Aug 19, 2004 6.281 6.337 6.251 6.334 278,592 +0.06(+0.95%)
Aug 18, 2004 6.265 6.298 6.248 6.275 257,115 -0.01(-0.11%)
Aug 17, 2004 6.235 6.311 6.235 6.281 238,966 +0.04(+0.58%)
Aug 16, 2004 6.344 6.364 6.232 6.245 362,684 -0.07(-1.05%)
Aug 13, 2004 6.265 6.331 6.225 6.311 227,169 +0.06(+0.95%)
Aug 12, 2004 6.215 6.281 6.208 6.251 205,692 -0.04(-0.58%)
Aug 11, 2004 6.278 6.314 6.248 6.288 307,631 +0.01(+0.16%)
Aug 10, 2004 6.271 6.278 6.232 6.278 322,150 +0.02(+0.37%)
Aug 09, 2004 6.232 6.258 6.232 6.255 179,073 -0.02(-0.37%)
Aug 06, 2004 6.265 6.281 6.245 6.278 248,645 +0.04(+0.69%)
Aug 05, 2004 6.205 6.235 6.185 6.235 188,148 +0.04(+0.69%)
Aug 04, 2004 6.215 6.215 6.166 6.192 298,859 -0.01(-0.11%)
Aug 03, 2004 6.182 6.222 6.182 6.199 252,578 -0.01(-0.11%)
Aug 02, 2004 6.192 6.232 6.182 6.205 351,492 -0.02(-0.32%)
Jul 30, 2004 6.265 6.265 6.192 6.225 205,692 -0.01(-0.11%)
Jul 29, 2004 6.248 6.265 6.215 6.232 226,564 +0.03(+0.53%)
Jul 28, 2004 6.228 6.248 6.189 6.199 246,226 -0.05(-0.79%)
Jul 27, 2004 6.175 6.248 6.136 6.248 429,836 +0.10(+1.56%)
Jul 26, 2004 6.132 6.162 6.113 6.152 229,286 +0.04(+0.59%)
Jul 23, 2004 6.076 6.139 6.070 6.116 148,824 +0.04(+0.65%)
Jul 22, 2004 6.096 6.109 6.053 6.076 219,606 -0.01(-0.22%)
Jul 21, 2004 6.033 6.106 6.033 6.089 486,402 +0.06(+0.93%)
Jul 20, 2004 6.195 6.195 6.033 6.033 444,053 -0.15(-2.41%)
Jul 19, 2004 6.182 6.195 6.159 6.182 238,058 -0.01(-0.11%)
Jul 16, 2004 6.169 6.192 6.149 6.189 200,247 +0.02(+0.32%)
Jul 15, 2004 6.126 6.199 6.126 6.169 284,339 +0.01(+0.16%)
Jul 14, 2004 6.222 6.268 6.159 6.159 329,410 -0.06(-0.96%)
Jul 13, 2004 6.185 6.251 6.185 6.218 268,610 -0.03(-0.42%)
Jul 12, 2004 6.251 6.265 6.205 6.245 264,677 +0.03(+0.43%)
Jul 09, 2004 6.255 6.268 6.205 6.218 259,535 +0.01(+0.11%)
Jul 08, 2004 6.202 6.215 6.136 6.212 349,979 +0.01(+0.16%)
Jul 07, 2004 6.215 6.218 6.149 6.202 197,222 +0.02(+0.32%)
Jul 06, 2004 6.235 6.265 6.182 6.182 192,987 -0.04(-0.69%)
Jul 02, 2004 6.248 6.261 6.218 6.225 162,436 +0.01(+0.16%)
Jul 01, 2004 6.149 6.215 6.103 6.215 356,029 +0.11(+1.73%)
Jun 30, 2004 6.083 6.123 6.050 6.109 271,635 +0.05(+0.87%)
Jun 29, 2004 5.990 6.076 5.984 6.056 254,393 +0.05(+0.88%)
Jun 28, 2004 6.096 6.096 5.984 6.004 198,130 -0.08(-1.25%)
Jun 25, 2004 6.043 6.080 6.033 6.080 228,984 +0.06(+0.93%)
Jun 24, 2004 6.050 6.063 6.020 6.023 211,137 +0.00(+0.00%)
Jun 23, 2004 6.043 6.046 6.004 6.023 245,621 -0.02(-0.33%)
Jun 22, 2004 6.043 6.076 6.023 6.043 249,250 +0.00(+0.00%)
Jun 21, 2004 6.050 6.050 6.020 6.043 247,738 +0.02(+0.33%)
Jun 18, 2004 6.043 6.093 6.004 6.023 347,862 -0.02(-0.33%)
Jun 17, 2004 6.037 6.050 6.000 6.043 214,464 +0.00(+0.00%)
Jun 16, 2004 6.050 6.073 6.017 6.043 412,897 -0.01(-0.11%)
Jun 15, 2004 6.093 6.116 6.043 6.050 381,136 -0.04(-0.60%)
Jun 14, 2004 6.116 6.132 6.066 6.086 274,962 -0.07(-1.13%)
Jun 10, 2004 6.162 6.195 6.129 6.156 235,941 -0.04(-0.64%)
Jun 09, 2004 6.215 6.248 6.156 6.195 267,097 -0.01(-0.11%)
Jun 08, 2004 6.199 6.228 6.172 6.202 159,109 -0.01(-0.21%)
Jun 07, 2004 6.129 6.215 6.106 6.215 213,557 +0.09(+1.40%)
Jun 04, 2004 6.199 6.199 6.086 6.129 184,518 -0.05(-0.75%)
Jun 03, 2004 6.235 6.248 6.152 6.175 263,165 -0.05(-0.80%)
Jun 02, 2004 6.218 6.228 6.156 6.225 313,983 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.