Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.442 6.455 6.415 6.432 232,974 +0.02(+0.36%)
May 30, 2007 6.362 6.428 6.362 6.409 213,610 -0.03(-0.41%)
May 29, 2007 6.395 6.455 6.392 6.435 226,016 +0.06(+0.99%)
May 25, 2007 6.346 6.389 6.339 6.372 225,410 +0.03(+0.42%)
May 24, 2007 6.346 6.392 6.339 6.346 237,210 -0.02(-0.31%)
May 23, 2007 6.293 6.395 6.260 6.366 301,354 +0.01(+0.10%)
May 22, 2007 6.405 6.405 6.349 6.359 277,149 -0.04(-0.62%)
May 21, 2007 6.422 6.425 6.382 6.399 236,908 -0.01(-0.21%)
May 18, 2007 6.422 6.438 6.405 6.412 167,015 -0.02(-0.26%)
May 17, 2007 6.445 6.445 6.415 6.428 151,887 -0.01(-0.10%)
May 16, 2007 6.399 6.518 6.399 6.435 216,636 +0.03(+0.41%)
May 15, 2007 6.418 6.442 6.409 6.409 240,841 -0.01(-0.15%)
May 14, 2007 6.432 6.442 6.417 6.418 203,626 -0.01(-0.21%)
May 11, 2007 6.448 6.465 6.346 6.432 340,385 -0.05(-0.76%)
May 10, 2007 6.494 6.504 6.461 6.481 214,821 -0.00(-0.05%)
May 09, 2007 6.465 6.511 6.465 6.485 239,933 +0.01(+0.20%)
May 08, 2007 6.475 6.491 6.461 6.471 205,139 -0.01(-0.15%)
May 07, 2007 6.475 6.501 6.475 6.481 162,174 +0.02(+0.26%)
May 04, 2007 6.478 6.521 6.465 6.465 151,282 -0.01(-0.20%)
May 03, 2007 6.494 6.501 6.468 6.478 117,092 +0.01(+0.20%)
May 02, 2007 6.461 6.521 6.458 6.465 263,836 +0.00(+0.00%)
May 01, 2007 6.468 6.498 6.465 6.465 156,123 -0.00(-0.05%)
Apr 30, 2007 7.109 7.109 6.465 6.468 211,190 -0.03(-0.46%)
Apr 27, 2007 6.485 6.508 6.478 6.498 118,000 +0.03(+0.41%)
Apr 26, 2007 6.485 6.501 6.455 6.471 156,728 +0.02(+0.31%)
Apr 25, 2007 6.435 6.488 6.435 6.452 239,933 -0.01(-0.15%)
Apr 24, 2007 6.445 6.478 6.445 6.461 168,528 -0.01(-0.15%)
Apr 23, 2007 6.494 6.501 6.445 6.471 187,892 -0.03(-0.41%)
Apr 20, 2007 6.461 6.508 6.432 6.498 272,308 +0.03(+0.51%)
Apr 19, 2007 6.418 6.478 6.418 6.465 193,641 +0.01(+0.20%)
Apr 18, 2007 6.504 6.511 6.438 6.452 233,277 -0.03(-0.46%)
Apr 17, 2007 6.544 6.544 6.455 6.481 237,816 -0.02(-0.36%)
Apr 16, 2007 6.461 6.504 6.445 6.504 206,954 +0.04(+0.56%)
Apr 13, 2007 6.485 6.485 6.428 6.468 174,579 +0.02(+0.26%)
Apr 12, 2007 6.481 6.488 6.412 6.452 358,842 -0.04(-0.66%)
Apr 11, 2007 6.544 6.574 6.471 6.494 310,734 -0.05(-0.76%)
Apr 10, 2007 6.544 6.574 6.524 6.544 164,292 +0.02(+0.25%)
Apr 09, 2007 6.478 6.557 6.478 6.528 219,662 +0.04(+0.66%)
Apr 05, 2007 6.518 6.518 6.468 6.485 231,159 +0.00(+0.00%)
Apr 04, 2007 6.481 6.494 6.452 6.485 231,462 +0.01(+0.10%)
Apr 03, 2007 6.438 6.561 6.435 6.478 272,611 +0.04(+0.62%)
Apr 02, 2007 6.428 6.448 6.409 6.438 219,359 +0.03(+0.41%)
Mar 30, 2007 6.418 6.422 6.382 6.412 180,933 +0.03(+0.47%)
Mar 29, 2007 6.409 6.412 6.366 6.382 202,718 +0.00(+0.05%)
Mar 28, 2007 6.362 6.399 6.342 6.379 212,098 +0.01(+0.10%)
Mar 27, 2007 6.323 6.379 6.319 6.372 298,934 +0.04(+0.57%)
Mar 26, 2007 6.346 6.356 6.303 6.336 289,554 -0.01(-0.10%)
Mar 23, 2007 6.342 6.369 6.313 6.342 398,175 +0.00(+0.05%)
Mar 22, 2007 6.306 6.342 6.293 6.339 306,498 +0.01(+0.10%)
Mar 21, 2007 6.313 6.333 6.296 6.333 235,698 +0.01(+0.21%)
Mar 20, 2007 6.303 6.329 6.303 6.319 243,867 +0.02(+0.31%)
Mar 19, 2007 6.286 6.303 6.263 6.299 241,749 +0.01(+0.21%)
Mar 16, 2007 6.290 6.316 6.266 6.286 144,626 +0.01(+0.11%)
Mar 15, 2007 6.247 6.290 6.223 6.280 328,888 +0.04(+0.69%)
Mar 14, 2007 6.316 6.319 6.207 6.237 375,483 -0.06(-1.00%)
Mar 13, 2007 6.362 6.356 6.263 6.299 234,185 -0.06(-0.99%)
Mar 12, 2007 6.336 6.385 6.326 6.362 212,703 +0.03(+0.47%)
Mar 09, 2007 6.346 6.356 6.309 6.333 236,908 +0.00(+0.05%)
Mar 08, 2007 6.293 6.333 6.293 6.329 198,785 +0.03(+0.52%)
Mar 07, 2007 6.266 6.336 6.266 6.296 287,436 +0.01(+0.16%)
Mar 06, 2007 6.263 6.319 6.263 6.286 225,410 -0.01(-0.16%)
Mar 05, 2007 6.319 6.349 6.276 6.296 198,785 -0.05(-0.78%)
Mar 02, 2007 6.412 6.412 6.303 6.346 359,447 -0.05(-0.78%)
Mar 01, 2007 6.445 6.445 6.346 6.395 252,339 -0.05(-0.72%)
Feb 28, 2007 6.442 6.442 6.399 6.442 244,775 +0.03(+0.41%)
Feb 27, 2007 6.428 6.432 6.395 6.415 202,113 -0.01(-0.21%)
Feb 26, 2007 6.425 6.442 6.409 6.428 252,339 +0.00(+0.05%)
Feb 23, 2007 6.412 6.428 6.395 6.425 234,185 +0.03(+0.47%)
Feb 22, 2007 6.395 6.422 6.372 6.395 219,662 +0.00(+0.00%)
Feb 21, 2007 6.372 6.465 6.349 6.395 348,554 +0.03(+0.42%)
Feb 20, 2007 6.346 6.395 6.346 6.369 317,088 +0.01(+0.10%)
Feb 16, 2007 6.362 6.379 6.335 6.362 310,734 +0.03(+0.47%)
Feb 15, 2007 6.352 6.367 6.319 6.333 292,580 -0.01(-0.16%)
Feb 14, 2007 6.346 6.375 6.319 6.342 279,570 -0.00(-0.05%)
Feb 13, 2007 6.346 6.375 6.329 6.346 308,616 -0.04(-0.62%)
Feb 12, 2007 6.382 6.385 6.362 6.385 161,267 +0.00(+0.05%)
Feb 09, 2007 6.385 6.385 6.356 6.382 166,410 -0.00(-0.05%)
Feb 08, 2007 6.372 6.385 6.359 6.385 239,631 +0.02(+0.26%)
Feb 07, 2007 6.362 6.375 6.339 6.369 170,646 +0.01(+0.21%)
Feb 06, 2007 6.356 6.379 6.329 6.356 392,426 -0.01(-0.21%)
Feb 05, 2007 6.316 6.369 6.316 6.369 198,180 +0.02(+0.31%)
Feb 02, 2007 6.329 6.356 6.326 6.349 249,918 +0.00(+0.00%)
Feb 01, 2007 6.346 6.372 6.336 6.349 232,369 +0.01(+0.10%)
Jan 31, 2007 6.359 6.369 6.329 6.342 217,241 -0.00(-0.05%)
Jan 30, 2007 6.372 6.375 6.336 6.346 208,769 +0.01(+0.10%)
Jan 29, 2007 6.369 6.402 6.303 6.339 285,621 -0.02(-0.31%)
Jan 26, 2007 6.356 6.372 6.336 6.359 276,241 +0.00(+0.00%)
Jan 25, 2007 6.372 6.412 6.346 6.359 319,811 -0.01(-0.21%)
Jan 24, 2007 6.329 6.372 6.303 6.372 297,421 +0.03(+0.42%)
Jan 23, 2007 6.329 6.362 6.319 6.346 258,087 -0.03(-0.47%)
Jan 22, 2007 6.379 6.405 6.352 6.375 219,662 +0.01(+0.21%)
Jan 19, 2007 6.395 6.395 6.362 6.362 289,554 -0.02(-0.26%)
Jan 18, 2007 6.395 6.395 6.366 6.379 236,605 -0.00(-0.05%)
Jan 17, 2007 6.379 6.382 6.346 6.382 190,010 +0.01(+0.21%)
Jan 16, 2007 6.342 6.372 6.336 6.369 195,456 +0.01(+0.21%)
Jan 12, 2007 6.313 6.392 6.303 6.356 357,934 +0.03(+0.52%)
Jan 11, 2007 6.299 6.323 6.293 6.323 129,800 +0.02(+0.37%)
Jan 10, 2007 6.316 6.316 6.283 6.299 250,221 -0.02(-0.26%)
Jan 09, 2007 6.313 6.316 6.283 6.316 212,098 +0.00(+0.05%)
Jan 08, 2007 6.250 6.313 6.247 6.313 278,964 +0.02(+0.32%)
Jan 05, 2007 6.309 6.309 6.263 6.293 197,877 -0.02(-0.37%)
Jan 04, 2007 6.250 6.329 6.247 6.316 217,544 +0.06(+0.95%)
Jan 03, 2007 6.263 6.276 6.247 6.257 298,934 -0.01(-0.11%)
Dec 29, 2006 6.280 6.283 6.243 6.263 218,754 +0.02(+0.32%)
Dec 28, 2006 6.296 6.296 6.240 6.243 274,123 -0.02(-0.26%)
Dec 27, 2006 6.240 6.266 6.237 6.260 222,082 +0.01(+0.11%)
Dec 26, 2006 6.227 6.263 6.227 6.253 177,908 -0.00(-0.05%)
Dec 22, 2006 6.247 6.263 6.214 6.257 177,000 +0.00(+0.00%)
Dec 21, 2006 6.280 6.286 6.240 6.257 182,749 -0.02(-0.37%)
Dec 20, 2006 6.214 6.283 6.214 6.280 261,416 +0.04(+0.69%)
Dec 19, 2006 6.230 6.250 6.207 6.237 280,175 +0.01(+0.16%)
Dec 18, 2006 6.243 6.260 6.210 6.227 284,411 +0.02(+0.27%)
Dec 15, 2006 6.214 6.260 6.188 6.210 312,247 -0.02(-0.32%)
Dec 14, 2006 6.230 6.230 6.157 6.230 403,924 +0.01(+0.16%)
Dec 13, 2006 6.339 6.339 6.190 6.220 366,406 -0.11(-1.77%)
Dec 12, 2006 6.382 6.382 6.303 6.333 259,903 -0.03(-0.42%)
Dec 11, 2006 6.412 6.422 6.329 6.359 242,354 -0.04(-0.67%)
Dec 08, 2006 6.422 6.428 6.366 6.402 245,682 -0.02(-0.36%)
Dec 07, 2006 6.438 6.445 6.412 6.425 190,918 -0.00(-0.05%)
Dec 06, 2006 6.442 6.442 6.402 6.428 254,154 -0.00(-0.05%)
Dec 05, 2006 6.438 6.438 6.412 6.432 209,374 +0.01(+0.15%)
Dec 04, 2006 6.379 6.438 6.366 6.422 345,831 +0.06(+0.94%)
Dec 01, 2006 6.389 6.428 6.349 6.362 282,293 -0.02(-0.26%)
Nov 30, 2006 6.412 6.412 6.346 6.379 263,836 +0.02(+0.26%)
Nov 29, 2006 6.313 6.369 6.283 6.362 453,847 +0.06(+0.94%)
Nov 28, 2006 6.326 6.326 6.247 6.303 416,329 -0.02(-0.37%)
Nov 27, 2006 6.257 6.342 6.257 6.326 367,011 +0.05(+0.84%)
Nov 24, 2006 6.257 6.306 6.247 6.273 142,205 +0.02(+0.32%)
Nov 22, 2006 6.200 6.280 6.185 6.253 471,698 +0.06(+0.91%)
Nov 21, 2006 6.167 6.200 6.157 6.197 258,087 +0.02(+0.27%)
Nov 20, 2006 6.147 6.190 6.124 6.180 239,933 +0.01(+0.11%)
Nov 17, 2006 6.138 6.184 6.138 6.174 167,923 +0.01(+0.16%)
Nov 16, 2006 6.167 6.210 6.161 6.164 230,251 -0.00(-0.05%)
Nov 15, 2006 6.154 6.180 6.154 6.167 206,046 +0.00(+0.00%)
Nov 14, 2006 6.138 6.194 6.138 6.167 244,169 +0.02(+0.27%)
Nov 13, 2006 6.108 6.174 6.108 6.151 200,297 -0.02(-0.27%)
Nov 10, 2006 6.161 6.187 6.157 6.167 148,559 +0.00(+0.05%)
Nov 09, 2006 6.157 6.197 6.154 6.164 240,539 +0.01(+0.11%)
Nov 08, 2006 6.167 6.180 6.144 6.157 188,497 -0.02(-0.27%)
Nov 07, 2006 6.174 6.187 6.141 6.174 184,564 +0.03(+0.43%)
Nov 06, 2006 6.098 6.161 6.098 6.147 228,739 +0.03(+0.54%)
Nov 03, 2006 6.128 6.164 6.088 6.114 225,410 -0.04(-0.70%)
Nov 02, 2006 6.227 6.227 6.151 6.157 286,831 -0.08(-1.32%)
Nov 01, 2006 6.230 6.263 6.223 6.240 223,292 +0.01(+0.16%)
Oct 31, 2006 6.237 6.247 6.223 6.230 236,303 +0.02(+0.27%)
Oct 30, 2006 6.223 6.253 6.207 6.214 313,759 -0.02(-0.27%)
Oct 27, 2006 6.253 6.253 6.220 6.230 111,646 -0.02(-0.26%)
Oct 26, 2006 6.214 6.253 6.214 6.247 204,836 +0.02(+0.32%)
Oct 25, 2006 6.214 6.247 6.200 6.227 175,790 +0.01(+0.11%)
Oct 24, 2006 6.197 6.227 6.190 6.220 277,754 +0.02(+0.37%)
Oct 23, 2006 6.180 6.207 6.177 6.197 181,841 +0.01(+0.16%)
Oct 20, 2006 6.200 6.230 6.180 6.187 230,251 -0.01(-0.21%)
Oct 19, 2006 6.204 6.237 6.187 6.200 171,856 +0.00(+0.05%)
Oct 18, 2006 6.180 6.223 6.180 6.197 203,323 +0.02(+0.27%)
Oct 17, 2006 6.197 6.217 6.180 6.180 225,410 -0.01(-0.21%)
Oct 16, 2006 6.200 6.230 6.190 6.194 184,564 +0.01(+0.11%)
Oct 13, 2006 6.200 6.227 6.180 6.187 149,164 +0.02(+0.27%)
Oct 12, 2006 6.207 6.210 6.161 6.171 285,621 -0.03(-0.48%)
Oct 11, 2006 6.243 6.243 6.197 6.200 310,129 -0.01(-0.16%)
Oct 10, 2006 6.217 6.223 6.194 6.210 208,467 -0.00(-0.05%)
Oct 09, 2006 6.200 6.217 6.180 6.214 185,472 +0.00(+0.05%)
Oct 06, 2006 6.214 6.230 6.190 6.210 154,005 -0.00(-0.05%)
Oct 05, 2006 6.210 6.223 6.187 6.214 182,446 +0.02(+0.37%)
Oct 04, 2006 6.184 6.214 6.177 6.190 210,282 -0.00(-0.05%)
Oct 03, 2006 6.177 6.210 6.171 6.194 143,718 +0.01(+0.11%)
Oct 02, 2006 6.144 6.197 6.144 6.187 256,877 +0.01(+0.21%)
Sep 29, 2006 6.171 6.190 6.161 6.174 276,544 +0.01(+0.16%)
Sep 28, 2006 6.197 6.207 6.138 6.164 256,877 -0.03(-0.43%)
Sep 27, 2006 6.214 6.220 6.167 6.190 203,626 -0.01(-0.21%)
Sep 26, 2006 6.204 6.227 6.180 6.204 306,195 +0.02(+0.37%)
Sep 25, 2006 6.164 6.214 6.157 6.180 329,795 +0.02(+0.32%)
Sep 22, 2006 6.187 6.187 6.161 6.161 210,282 -0.00(-0.05%)
Sep 21, 2006 6.134 6.180 6.134 6.164 184,564 +0.02(+0.32%)
Sep 20, 2006 6.177 6.180 6.131 6.144 185,169 -0.01(-0.21%)
Sep 19, 2006 6.174 6.197 6.144 6.157 237,816 +0.00(+0.00%)
Sep 18, 2006 6.141 6.171 6.138 6.157 195,456 +0.00(+0.05%)
Sep 15, 2006 6.171 6.171 6.134 6.154 176,697 +0.01(+0.11%)
Sep 14, 2006 6.131 6.174 6.131 6.147 217,241 +0.02(+0.38%)
Sep 13, 2006 6.177 6.180 6.124 6.124 229,646 -0.06(-0.91%)
Sep 12, 2006 6.138 6.194 6.138 6.180 238,118 +0.02(+0.32%)
Sep 11, 2006 6.184 6.194 6.147 6.161 276,241 -0.02(-0.37%)
Sep 08, 2006 6.128 6.184 6.124 6.184 175,790 +0.08(+1.30%)
Sep 07, 2006 6.161 6.161 6.095 6.104 245,682 -0.03(-0.54%)
Sep 06, 2006 6.197 6.197 6.104 6.138 191,826 -0.05(-0.80%)
Sep 05, 2006 6.180 6.190 6.147 6.187 211,795 +0.01(+0.21%)
Sep 01, 2006 6.157 6.177 6.147 6.174 269,585 +0.02(+0.32%)
Aug 31, 2006 6.174 6.174 6.134 6.154 264,139 +0.00(+0.05%)
Aug 30, 2006 6.147 6.167 6.131 6.151 224,805 +0.00(+0.05%)
Aug 29, 2006 6.151 6.154 6.128 6.147 247,498 +0.00(+0.00%)
Aug 28, 2006 6.161 6.161 6.111 6.147 230,554 +0.00(+0.00%)
Aug 25, 2006 6.194 6.194 6.111 6.147 272,005 +0.00(+0.00%)
Aug 24, 2006 6.157 6.157 6.121 6.147 209,374 +0.00(+0.05%)
Aug 23, 2006 6.174 6.174 6.104 6.144 182,749 -0.00(-0.05%)
Aug 22, 2006 6.154 6.154 6.111 6.147 182,446 +0.00(+0.05%)
Aug 21, 2006 6.151 6.164 6.124 6.144 202,415 -0.01(-0.11%)
Aug 18, 2006 6.174 6.174 6.121 6.151 232,369 +0.00(+0.05%)
Aug 17, 2006 6.131 6.147 6.101 6.147 286,831 +0.04(+0.70%)
Aug 16, 2006 6.138 6.138 6.081 6.104 205,441 +0.04(+0.60%)
Aug 15, 2006 6.114 6.114 6.052 6.068 202,718 -0.03(-0.54%)
Aug 14, 2006 6.101 6.104 6.075 6.101 145,231 +0.01(+0.22%)
Aug 11, 2006 6.104 6.104 6.045 6.088 226,318 -0.02(-0.38%)
Aug 10, 2006 6.068 6.111 6.045 6.111 272,611 +0.05(+0.76%)
Aug 09, 2006 6.042 6.070 6.012 6.065 248,103 +0.03(+0.44%)
Aug 08, 2006 6.091 6.095 5.989 6.038 389,703 -0.01(-0.16%)
Aug 07, 2006 6.111 6.114 6.048 6.048 172,462 -0.05(-0.76%)
Aug 04, 2006 6.098 6.111 6.085 6.095 130,102 +0.02(+0.38%)
Aug 03, 2006 6.055 6.075 6.032 6.071 223,595 +0.02(+0.27%)
Aug 02, 2006 6.075 6.078 6.035 6.055 201,205 +0.01(+0.16%)
Aug 01, 2006 6.045 6.055 6.015 6.045 301,657 +0.01(+0.16%)
Jul 31, 2006 6.068 6.068 6.019 6.035 352,185 +0.00(+0.00%)
Jul 28, 2006 6.062 6.065 6.009 6.035 210,585 +0.02(+0.33%)
Jul 27, 2006 6.025 6.045 5.999 6.015 282,898 +0.02(+0.39%)
Jul 26, 2006 6.009 6.009 5.966 5.992 283,200 -0.02(-0.28%)
Jul 25, 2006 5.999 6.015 5.982 6.009 259,600 +0.02(+0.39%)
Jul 24, 2006 5.962 6.019 5.943 5.985 238,723 +0.04(+0.61%)
Jul 21, 2006 5.976 5.976 5.926 5.949 238,421 +0.01(+0.11%)
Jul 20, 2006 5.926 5.943 5.903 5.943 224,805 +0.03(+0.45%)
Jul 19, 2006 5.900 5.916 5.857 5.916 239,328 +0.06(+1.07%)
Jul 18, 2006 5.867 5.870 5.830 5.853 227,226 +0.00(+0.06%)
Jul 17, 2006 5.876 5.876 5.827 5.850 185,472 -0.01(-0.23%)
Jul 14, 2006 5.873 5.876 5.837 5.863 179,421 +0.01(+0.17%)
Jul 13, 2006 5.840 5.867 5.824 5.853 183,051 +0.02(+0.34%)
Jul 12, 2006 5.900 5.903 5.820 5.833 380,626 -0.08(-1.29%)
Jul 11, 2006 5.886 5.923 5.883 5.909 369,129 +0.02(+0.39%)
Jul 10, 2006 5.916 5.939 5.857 5.886 616,022 -0.07(-1.17%)
Jul 07, 2006 6.048 6.081 5.926 5.956 608,458 -0.15(-2.49%)
Jul 06, 2006 6.075 6.121 6.052 6.108 261,113 +0.01(+0.22%)
Jul 05, 2006 6.081 6.114 6.065 6.095 140,995 +0.00(+0.00%)
Jul 03, 2006 6.042 6.095 6.042 6.095 89,559 +0.07(+1.10%)
Jun 30, 2006 6.058 6.058 5.995 6.028 206,349 +0.00(+0.05%)
Jun 29, 2006 6.009 6.025 5.979 6.025 119,513 +0.02(+0.33%)
Jun 28, 2006 6.012 6.032 5.982 6.005 169,133 +0.00(+0.05%)
Jun 27, 2006 6.009 6.058 5.952 6.002 207,559 -0.00(-0.05%)
Jun 26, 2006 6.015 6.032 5.982 6.005 124,959 -0.01(-0.16%)
Jun 23, 2006 5.966 6.068 5.919 6.015 299,841 +0.07(+1.11%)
Jun 22, 2006 5.952 5.952 5.921 5.949 199,692 +0.01(+0.11%)
Jun 21, 2006 5.926 5.956 5.919 5.943 182,446 +0.02(+0.28%)
Jun 20, 2006 5.959 5.959 5.900 5.926 183,959 -0.00(-0.06%)
Jun 19, 2006 5.979 5.999 5.919 5.929 200,903 -0.05(-0.88%)
Jun 16, 2006 5.850 5.999 5.850 5.982 246,892 +0.10(+1.74%)
Jun 15, 2006 5.900 5.900 5.842 5.880 162,174 +0.03(+0.51%)
Jun 14, 2006 5.860 5.863 5.810 5.850 299,539 +0.01(+0.23%)
Jun 13, 2006 5.883 5.886 5.817 5.837 225,108 -0.05(-0.90%)
Jun 12, 2006 5.900 5.903 5.876 5.890 127,379 -0.01(-0.17%)
Jun 09, 2006 5.939 5.939 5.893 5.900 133,128 -0.01(-0.17%)
Jun 08, 2006 5.870 5.909 5.860 5.909 193,338 +0.03(+0.45%)
Jun 07, 2006 5.873 5.913 5.853 5.883 202,113 +0.01(+0.11%)
Jun 06, 2006 5.946 5.946 5.850 5.876 232,974 -0.05(-0.89%)
Jun 05, 2006 5.979 5.979 5.896 5.929 131,918 -0.02(-0.28%)
Jun 02, 2006 5.913 5.956 5.913 5.946 285,318 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.