Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.043 5.102 5.030 5.043 171,010 -0.01(-0.19%)
May 27, 2010 5.089 5.089 4.997 5.053 240,832 +0.04(+0.85%)
May 26, 2010 4.934 5.020 4.934 5.010 4,568 +0.11(+2.21%)
May 25, 2010 4.826 4.902 4.764 4.902 618,980 -0.03(-0.61%)
May 24, 2010 4.905 4.987 4.902 4.932 605,179 -0.01(-0.19%)
May 21, 2010 4.767 4.941 4.678 4.941 518,818 +0.03(+0.67%)
May 20, 2010 4.862 4.908 4.843 4.908 601,746 -0.15(-2.92%)
May 19, 2010 5.148 5.194 5.003 5.056 524,005 -0.13(-2.47%)
May 18, 2010 5.237 5.259 5.181 5.184 327,290 -0.04(-0.82%)
May 17, 2010 5.256 5.256 5.164 5.227 569,000 -0.03(-0.62%)
May 14, 2010 5.259 5.296 5.246 5.259 496,738 -0.05(-0.93%)
May 13, 2010 5.269 5.312 5.230 5.309 447,836 +0.04(+0.68%)
May 12, 2010 5.204 5.279 5.204 5.273 309,935 +0.06(+1.10%)
May 11, 2010 5.186 5.228 5.179 5.215 438,370 +0.08(+1.53%)
May 10, 2010 5.124 5.202 5.107 5.137 654,076 +0.17(+3.49%)
May 07, 2010 4.964 4.986 4.777 4.964 791,897 +0.14(+2.98%)
May 06, 2010 5.277 5.336 4.111 4.820 2,213,704 -0.57(-10.55%)
May 05, 2010 5.470 5.486 5.365 5.388 761,061 -0.12(-2.25%)
May 04, 2010 5.483 5.516 5.457 5.513 661,191 +0.00(+0.00%)
May 03, 2010 5.480 5.516 5.480 5.513 378,994 +0.02(+0.36%)
Apr 30, 2010 5.493 5.499 5.480 5.493 299,322 +0.02(+0.30%)
Apr 29, 2010 5.444 5.519 5.441 5.477 671,174 +0.03(+0.54%)
Apr 28, 2010 5.444 5.454 5.428 5.447 562,729 +0.02(+0.30%)
Apr 27, 2010 5.411 5.447 5.407 5.431 637,195 -0.02(-0.30%)
Apr 26, 2010 5.414 5.447 5.398 5.447 511,117 +0.03(+0.48%)
Apr 23, 2010 5.414 5.431 5.398 5.421 475,602 +0.00(+0.00%)
Apr 22, 2010 5.411 5.454 5.392 5.421 426,533 -0.01(-0.18%)
Apr 21, 2010 5.365 5.457 5.365 5.431 994,355 +0.03(+0.61%)
Apr 20, 2010 5.392 5.421 5.382 5.398 625,982 +0.00(+0.06%)
Apr 19, 2010 5.365 5.414 5.359 5.395 510,869 +0.01(+0.24%)
Apr 16, 2010 5.330 5.411 5.330 5.382 884,875 +0.02(+0.43%)
Apr 15, 2010 5.388 5.388 5.339 5.359 562,576 -0.01(-0.18%)
Apr 14, 2010 5.330 5.385 5.330 5.369 500,075 +0.03(+0.49%)
Apr 13, 2010 5.326 5.352 5.303 5.343 324,842 +0.00(+0.09%)
Apr 12, 2010 5.325 5.360 5.305 5.338 366,694 +0.01(+0.18%)
Apr 09, 2010 5.302 5.367 5.286 5.328 652,624 +0.03(+0.61%)
Apr 08, 2010 5.224 5.305 5.217 5.295 634,375 +0.05(+0.99%)
Apr 07, 2010 5.230 5.282 5.217 5.243 362,620 +0.01(+0.25%)
Apr 06, 2010 5.295 5.312 5.217 5.230 648,705 -0.06(-1.11%)
Apr 05, 2010 5.318 5.321 5.269 5.289 805,783 -0.04(-0.79%)
Apr 01, 2010 5.318 5.331 5.331 5.331 707,409 +0.03(+0.61%)
Mar 31, 2010 5.315 5.315 5.273 5.299 352,121 +0.00(+0.06%)
Mar 30, 2010 5.250 5.295 5.237 5.295 316,465 +0.05(+0.99%)
Mar 29, 2010 5.273 5.273 5.224 5.243 358,313 -0.03(-0.56%)
Mar 26, 2010 5.243 5.273 5.191 5.273 597,040 +0.01(+0.25%)
Mar 25, 2010 5.338 5.338 5.240 5.260 1,231,575 -0.05(-0.92%)
Mar 24, 2010 5.292 5.318 5.253 5.308 514,868 +0.00(+0.00%)
Mar 23, 2010 5.253 5.325 5.253 5.308 919,457 +0.06(+1.22%)
Mar 22, 2010 5.247 5.286 5.227 5.245 1,394,704 -0.00(-0.04%)
Mar 19, 2010 5.266 5.266 5.230 5.247 882,519 -0.02(-0.37%)
Mar 18, 2010 5.230 5.266 5.220 5.266 271,542 +0.03(+0.62%)
Mar 17, 2010 5.240 5.256 5.221 5.234 424,765 -0.00(-0.06%)
Mar 16, 2010 5.253 5.263 5.195 5.237 407,604 -0.02(-0.31%)
Mar 15, 2010 5.256 5.256 5.230 5.253 294,455 +0.02(+0.44%)
Mar 12, 2010 5.217 5.266 5.208 5.230 467,327 +0.01(+0.12%)
Mar 11, 2010 5.256 5.295 5.204 5.224 605,731 -0.06(-1.08%)
Mar 10, 2010 5.294 5.310 5.268 5.281 541,409 -0.02(-0.43%)
Mar 09, 2010 5.203 5.310 5.203 5.303 573,696 +0.08(+1.49%)
Mar 08, 2010 5.248 5.255 5.203 5.226 607,362 +0.00(+0.06%)
Mar 05, 2010 5.129 5.223 5.129 5.223 569,391 +0.08(+1.64%)
Mar 04, 2010 5.138 5.156 5.135 5.138 607,899 -0.03(-0.50%)
Mar 03, 2010 5.177 5.177 5.122 5.164 634,964 +0.03(+0.50%)
Mar 02, 2010 5.070 5.174 5.070 5.138 694,610 +0.06(+1.21%)
Mar 01, 2010 5.044 5.099 5.044 5.077 607,575 +0.02(+0.38%)
Feb 26, 2010 4.973 5.077 4.943 5.057 1,755,546 +0.13(+2.63%)
Feb 25, 2010 4.866 4.970 4.866 4.928 789,037 +0.04(+0.73%)
Feb 24, 2010 4.879 4.892 4.879 4.892 416,921 +0.02(+0.33%)
Feb 23, 2010 4.853 4.876 4.850 4.876 543,818 +0.02(+0.33%)
Feb 22, 2010 4.844 4.895 4.844 4.860 492,745 -0.02(-0.40%)
Feb 19, 2010 4.860 4.910 4.834 4.879 503,626 +0.01(+0.27%)
Feb 18, 2010 4.844 4.882 4.842 4.866 291,572 +0.02(+0.33%)
Feb 17, 2010 4.824 4.855 4.824 4.850 362,096 +0.04(+0.74%)
Feb 16, 2010 4.779 4.824 4.779 4.815 317,852 +0.04(+0.84%)
Feb 12, 2010 4.743 4.774 4.774 4.774 191,181 +0.01(+0.25%)
Feb 11, 2010 4.756 4.779 4.750 4.763 195,088 +0.01(+0.27%)
Feb 10, 2010 4.782 4.791 4.747 4.750 357,704 -0.05(-0.95%)
Feb 09, 2010 4.776 4.837 4.724 4.795 364,279 +0.02(+0.47%)
Feb 08, 2010 4.708 4.785 4.682 4.773 362,129 +0.09(+1.86%)
Feb 05, 2010 4.782 4.808 4.624 4.686 455,857 -0.12(-2.42%)
Feb 04, 2010 4.853 4.860 4.802 4.802 231,626 -0.06(-1.19%)
Feb 03, 2010 4.866 4.889 4.850 4.860 187,660 -0.04(-0.72%)
Feb 02, 2010 4.824 4.895 4.824 4.895 385,654 +0.06(+1.27%)
Feb 01, 2010 4.779 4.837 4.779 4.834 249,158 +0.05(+1.15%)
Jan 29, 2010 4.795 4.827 4.776 4.779 336,267 -0.03(-0.71%)
Jan 28, 2010 4.811 4.840 4.773 4.813 240,224 +0.01(+0.11%)
Jan 27, 2010 4.824 4.824 4.792 4.808 153,919 -0.01(-0.13%)
Jan 26, 2010 4.821 4.830 4.785 4.814 408,583 -0.01(-0.20%)
Jan 25, 2010 4.811 4.824 4.785 4.824 240,023 +0.02(+0.34%)
Jan 22, 2010 4.853 4.853 4.798 4.808 263,303 -0.02(-0.33%)
Jan 21, 2010 4.811 4.850 4.811 4.824 340,624 +0.03(+0.60%)
Jan 20, 2010 4.818 4.850 4.789 4.795 316,261 -0.03(-0.60%)
Jan 19, 2010 4.805 4.850 4.805 4.824 263,777 +0.00(+0.00%)
Jan 15, 2010 4.795 4.824 4.824 4.824 244,528 +0.01(+0.27%)
Jan 14, 2010 4.798 4.827 4.779 4.811 256,255 -0.01(-0.13%)
Jan 13, 2010 4.795 4.822 4.789 4.818 344,121 +0.00(+0.00%)
Jan 12, 2010 4.827 4.843 4.785 4.818 366,166 -0.04(-0.80%)
Jan 11, 2010 4.892 4.892 4.843 4.856 311,892 -0.01(-0.20%)
Jan 08, 2010 4.744 4.866 4.744 4.866 376,835 +0.09(+1.89%)
Jan 07, 2010 4.760 4.776 4.734 4.776 289,108 +0.01(+0.20%)
Jan 06, 2010 4.782 4.798 4.740 4.766 379,749 +0.00(+0.07%)
Jan 05, 2010 4.689 4.763 4.689 4.763 325,996 +0.05(+1.03%)
Jan 04, 2010 4.682 4.734 4.644 4.715 754,080 -0.01(-0.20%)
Dec 31, 2009 4.698 4.724 4.724 4.724 142,435 -0.01(-0.27%)
Dec 30, 2009 4.692 4.753 4.692 4.737 214,645 +0.01(+0.14%)
Dec 29, 2009 4.737 4.760 4.711 4.731 166,738 +0.00(+0.06%)
Dec 28, 2009 4.788 4.795 4.711 4.727 281,702 -0.04(-0.74%)
Dec 24, 2009 4.705 4.776 4.705 4.763 117,803 +0.04(+0.88%)
Dec 23, 2009 4.779 4.801 4.699 4.721 299,278 -0.05(-1.08%)
Dec 22, 2009 4.798 4.824 4.747 4.772 346,714 -0.04(-0.79%)
Dec 21, 2009 4.731 4.820 4.686 4.810 441,837 +0.07(+1.41%)
Dec 18, 2009 4.734 4.743 4.679 4.743 290,713 +0.03(+0.68%)
Dec 17, 2009 4.667 4.731 4.667 4.711 292,250 +0.04(+0.75%)
Dec 16, 2009 4.679 4.718 4.654 4.676 249,150 +0.02(+0.48%)
Dec 15, 2009 4.625 4.663 4.609 4.654 296,631 +0.01(+0.14%)
Dec 14, 2009 4.634 4.654 4.631 4.647 323,944 +0.04(+0.98%)
Dec 11, 2009 4.599 4.628 4.564 4.602 264,462 +0.01(+0.21%)
Dec 10, 2009 4.606 4.606 4.580 4.593 228,238 +0.03(+0.70%)
Dec 09, 2009 4.538 4.567 4.523 4.561 245,449 +0.00(+0.00%)
Dec 08, 2009 4.551 4.596 4.526 4.561 337,891 -0.01(-0.28%)
Dec 07, 2009 4.653 4.653 4.542 4.574 256,804 +0.00(+0.07%)
Dec 04, 2009 4.551 4.599 4.551 4.570 419,279 +0.01(+0.14%)
Dec 03, 2009 4.586 4.609 4.564 4.564 298,087 -0.03(-0.56%)
Dec 02, 2009 4.570 4.612 4.570 4.590 336,995 -0.01(-0.14%)
Dec 01, 2009 4.558 4.609 4.548 4.596 271,758 +0.04(+0.91%)
Nov 30, 2009 4.580 4.580 4.536 4.554 246,699 -0.03(-0.56%)
Nov 27, 2009 4.503 4.580 4.503 4.580 104,758 -0.01(-0.14%)
Nov 25, 2009 4.545 4.590 4.517 4.586 218,629 +0.06(+1.27%)
Nov 24, 2009 4.481 4.529 4.481 4.529 264,724 +0.04(+0.92%)
Nov 23, 2009 4.471 4.494 4.468 4.487 506,104 -0.01(-0.14%)
Nov 20, 2009 4.494 4.529 4.475 4.494 278,044 -0.02(-0.49%)
Nov 19, 2009 4.484 4.516 4.481 4.516 221,718 +0.02(+0.50%)
Nov 18, 2009 4.481 4.494 4.478 4.494 221,188 +0.02(+0.50%)
Nov 17, 2009 4.478 4.481 4.462 4.471 310,328 +0.02(+0.36%)
Nov 16, 2009 4.455 4.484 4.440 4.455 421,823 +0.00(+0.07%)
Nov 13, 2009 4.463 4.493 4.443 4.452 243,578 -0.01(-0.29%)
Nov 12, 2009 4.471 4.478 4.440 4.465 372,106 -0.02(-0.43%)
Nov 11, 2009 4.459 4.484 4.452 4.484 252,198 +0.02(+0.36%)
Nov 10, 2009 4.443 4.484 4.425 4.468 362,938 +0.00(+0.00%)
Nov 09, 2009 4.433 4.478 4.433 4.468 240,608 +0.03(+0.79%)
Nov 06, 2009 4.417 4.446 4.417 4.433 184,256 +0.00(+0.07%)
Nov 05, 2009 4.465 4.465 4.421 4.430 321,314 -0.00(-0.07%)
Nov 04, 2009 4.452 4.475 4.430 4.433 383,205 -0.02(-0.43%)
Nov 03, 2009 4.411 4.464 4.405 4.452 218,387 +0.01(+0.29%)
Nov 02, 2009 4.440 4.478 4.406 4.440 221,835 +0.02(+0.43%)
Oct 30, 2009 4.443 4.459 4.398 4.421 438,430 -0.03(-0.57%)
Oct 29, 2009 4.395 4.446 4.379 4.446 385,138 +0.05(+1.19%)
Oct 28, 2009 4.468 4.471 4.389 4.394 537,399 -0.06(-1.45%)
Oct 27, 2009 4.424 4.475 4.424 4.459 310,072 +0.02(+0.36%)
Oct 26, 2009 4.459 4.500 4.424 4.443 451,935 -0.02(-0.50%)
Oct 23, 2009 4.472 4.478 4.449 4.465 240,892 +0.05(+1.08%)
Oct 22, 2009 4.421 4.456 4.417 4.417 376,488 -0.02(-0.50%)
Oct 21, 2009 4.424 4.442 4.417 4.440 228,180 -0.00(-0.07%)
Oct 20, 2009 4.438 4.443 4.414 4.443 398,458 +0.02(+0.50%)
Oct 19, 2009 4.465 4.484 4.383 4.421 634,183 -0.03(-0.71%)
Oct 16, 2009 4.437 4.462 4.405 4.452 357,576 -0.02(-0.43%)
Oct 15, 2009 4.462 4.471 4.433 4.471 342,348 -0.03(-0.64%)
Oct 14, 2009 4.494 4.506 4.462 4.500 409,838 +0.02(+0.43%)
Oct 13, 2009 4.465 4.484 4.437 4.481 242,803 -0.01(-0.21%)
Oct 12, 2009 4.494 4.506 4.478 4.490 366,147 -0.01(-0.28%)
Oct 09, 2009 4.487 4.519 4.481 4.503 336,122 -0.00(-0.07%)
Oct 08, 2009 4.513 4.519 4.494 4.506 334,578 -0.01(-0.21%)
Oct 07, 2009 4.481 4.519 4.481 4.516 174,624 +0.00(+0.00%)
Oct 06, 2009 4.506 4.535 4.484 4.516 365,267 +0.01(+0.21%)
Oct 05, 2009 4.497 4.509 4.484 4.506 307,705 -0.01(-0.14%)
Oct 02, 2009 4.465 4.513 4.456 4.513 245,277 -0.00(-0.07%)
Oct 01, 2009 4.525 4.544 4.500 4.516 255,058 -0.02(-0.42%)
Sep 30, 2009 4.683 4.683 4.528 4.535 241,495 -0.01(-0.28%)
Sep 29, 2009 4.528 4.585 4.519 4.547 294,431 +0.00(+0.03%)
Sep 28, 2009 4.554 4.579 4.500 4.546 204,028 +0.01(+0.18%)
Sep 25, 2009 4.484 4.551 4.478 4.538 324,854 +0.02(+0.42%)
Sep 24, 2009 4.513 4.532 4.500 4.519 286,833 +0.01(+0.17%)
Sep 23, 2009 4.494 4.522 4.481 4.511 288,557 +0.02(+0.39%)
Sep 22, 2009 4.475 4.503 4.465 4.494 315,243 +0.02(+0.49%)
Sep 21, 2009 4.484 4.493 4.443 4.472 323,025 -0.02(-0.35%)
Sep 18, 2009 4.478 4.497 4.465 4.487 274,593 +0.01(+0.28%)
Sep 17, 2009 4.443 4.490 4.443 4.475 284,849 +0.03(+0.60%)
Sep 16, 2009 4.424 4.472 4.424 4.448 267,207 +0.02(+0.39%)
Sep 15, 2009 4.408 4.449 4.408 4.430 275,222 +0.03(+0.79%)
Sep 14, 2009 4.405 4.408 4.380 4.396 251,280 -0.02(-0.36%)
Sep 11, 2009 4.393 4.418 4.342 4.411 220,433 +0.03(+0.72%)
Sep 10, 2009 4.358 4.386 4.355 4.380 269,803 +0.02(+0.51%)
Sep 09, 2009 4.377 4.389 4.326 4.358 401,190 -0.04(-0.86%)
Sep 08, 2009 4.377 4.399 4.370 4.396 241,605 +0.01(+0.21%)
Sep 04, 2009 4.342 4.386 4.339 4.386 185,432 +0.04(+1.01%)
Sep 03, 2009 4.342 4.358 4.314 4.342 269,510 -0.01(-0.29%)
Sep 02, 2009 4.392 4.414 4.349 4.355 348,099 -0.08(-1.70%)
Sep 01, 2009 4.383 4.433 4.383 4.430 259,619 +0.00(+0.00%)
Aug 31, 2009 4.427 4.430 4.367 4.430 262,027 +0.01(+0.21%)
Aug 28, 2009 4.364 4.430 4.355 4.421 208,955 +0.03(+0.79%)
Aug 27, 2009 4.370 4.402 4.326 4.386 305,504 +0.00(+0.00%)
Aug 26, 2009 4.392 4.440 4.380 4.386 330,273 -0.05(-1.06%)
Aug 25, 2009 4.392 4.449 4.392 4.433 246,449 +0.02(+0.50%)
Aug 24, 2009 4.408 4.430 4.355 4.411 328,085 +0.00(+0.07%)
Aug 21, 2009 4.361 4.427 4.352 4.408 258,102 +0.04(+0.86%)
Aug 20, 2009 4.311 4.383 4.286 4.370 288,116 +0.07(+1.68%)
Aug 19, 2009 4.220 4.301 4.220 4.298 248,275 +0.03(+0.66%)
Aug 18, 2009 4.201 4.332 4.172 4.270 418,769 +0.05(+1.19%)
Aug 17, 2009 4.248 4.278 4.147 4.220 425,931 -0.11(-2.47%)
Aug 14, 2009 4.418 4.418 4.323 4.326 311,620 -0.10(-2.20%)
Aug 13, 2009 4.414 4.440 4.364 4.424 170,392 +0.03(+0.72%)
Aug 12, 2009 4.408 4.430 4.364 4.392 231,892 -0.02(-0.41%)
Aug 11, 2009 4.360 4.434 4.354 4.410 197,449 +0.01(+0.28%)
Aug 10, 2009 4.326 4.398 4.326 4.398 165,929 +0.03(+0.79%)
Aug 07, 2009 4.307 4.385 4.307 4.364 199,032 +0.06(+1.31%)
Aug 06, 2009 4.379 4.379 4.285 4.307 229,486 -0.10(-2.20%)
Aug 05, 2009 4.345 4.429 4.317 4.404 195,964 +0.03(+0.64%)
Aug 04, 2009 4.414 4.432 4.360 4.376 202,551 -0.05(-1.06%)
Aug 03, 2009 4.389 4.492 4.385 4.423 200,235 +0.04(+1.00%)
Jul 31, 2009 4.432 4.460 4.364 4.379 192,064 +0.01(+0.14%)
Jul 30, 2009 4.370 4.382 4.329 4.373 248,909 +0.00(+0.07%)
Jul 29, 2009 4.342 4.404 4.302 4.370 190,497 +0.04(+0.92%)
Jul 28, 2009 4.376 4.423 4.316 4.330 303,491 -0.03(-0.63%)
Jul 27, 2009 4.360 4.385 4.292 4.357 263,542 -0.01(-0.21%)
Jul 24, 2009 4.329 4.370 4.292 4.367 5,934 +0.04(+0.94%)
Jul 23, 2009 4.251 4.338 4.220 4.326 399,047 +0.07(+1.69%)
Jul 22, 2009 4.204 4.282 4.204 4.254 255,947 +0.03(+0.81%)
Jul 21, 2009 4.251 4.270 4.185 4.220 156,533 -0.05(-1.17%)
Jul 20, 2009 4.245 4.270 4.199 4.270 238,070 +0.07(+1.56%)
Jul 17, 2009 4.129 4.204 4.098 4.204 320,591 +0.07(+1.66%)
Jul 16, 2009 4.098 4.142 4.079 4.135 217,140 +0.02(+0.53%)
Jul 15, 2009 4.067 4.120 4.067 4.113 283,758 +0.04(+0.92%)
Jul 14, 2009 4.054 4.079 4.051 4.076 270,571 +0.00(+0.08%)
Jul 13, 2009 4.039 4.110 4.032 4.073 318,963 +0.05(+1.19%)
Jul 10, 2009 3.982 4.041 3.969 4.025 203,735 -0.00(-0.08%)
Jul 09, 2009 4.022 4.041 3.985 4.028 270,834 -0.01(-0.31%)
Jul 08, 2009 4.041 4.044 3.972 4.041 304,385 -0.02(-0.61%)
Jul 07, 2009 4.019 4.127 3.941 4.065 134,143 -0.01(-0.30%)
Jul 06, 2009 4.078 4.090 4.031 4.078 245,954 -0.05(-1.28%)
Jul 02, 2009 4.081 4.155 4.065 4.131 210,187 -0.00(-0.12%)
Jul 01, 2009 4.087 4.137 4.053 4.136 366,638 +0.02(+0.50%)
Jun 30, 2009 4.109 4.118 4.053 4.115 252,622 +0.00(+0.00%)
Jun 29, 2009 4.090 4.124 4.059 4.115 224,963 -0.00(-0.08%)
Jun 26, 2009 4.099 4.131 4.072 4.118 199,465 +0.02(+0.53%)
Jun 25, 2009 4.025 4.096 4.006 4.096 303,529 +0.08(+1.93%)
Jun 24, 2009 4.019 4.034 3.972 4.019 187,410 +0.01(+0.31%)
Jun 23, 2009 3.969 4.031 3.966 4.006 169,031 +0.04(+0.94%)
Jun 22, 2009 4.022 4.022 3.969 3.969 211,018 -0.06(-1.46%)
Jun 19, 2009 4.031 4.044 3.991 4.028 227,027 +0.03(+0.78%)
Jun 18, 2009 4.006 4.037 3.988 3.997 220,604 -0.02(-0.54%)
Jun 17, 2009 3.997 4.037 3.950 4.019 231,477 +0.02(+0.54%)
Jun 16, 2009 3.950 4.003 3.950 3.997 184,502 +0.02(+0.63%)
Jun 15, 2009 3.982 3.991 3.935 3.972 241,710 -0.03(-0.79%)
Jun 12, 2009 3.978 4.031 3.978 4.004 216,572 -0.00(-0.07%)
Jun 11, 2009 4.000 4.065 3.932 4.006 569,936 -0.01(-0.36%)
Jun 10, 2009 3.996 4.036 3.972 4.021 308,601 +0.02(+0.39%)
Jun 09, 2009 3.947 4.009 3.947 4.006 252,362 +0.04(+1.09%)
Jun 08, 2009 3.972 3.992 3.941 3.962 339,779 -0.04(-0.97%)
Jun 05, 2009 4.002 4.012 3.919 4.001 454,901 +0.00(+0.05%)
Jun 04, 2009 4.043 4.073 3.981 3.999 406,844 -0.06(-1.37%)
Jun 03, 2009 3.993 4.055 3.981 4.055 260,133 +0.02(+0.38%)
Jun 02, 2009 3.999 4.086 3.993 4.039 242,909 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.