Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.574 6.578 6.495 6.520 286,551 -0.04(-0.61%)
May 23, 2011 6.527 6.589 6.516 6.560 314,555 +0.03(+0.44%)
May 20, 2011 6.574 6.585 6.520 6.531 191,247 -0.03(-0.44%)
May 19, 2011 6.545 6.592 6.535 6.560 246,797 +0.05(+0.78%)
May 18, 2011 6.516 6.538 6.455 6.509 253,424 +0.01(+0.22%)
May 17, 2011 6.506 6.545 6.426 6.495 445,020 +0.01(+0.11%)
May 16, 2011 6.451 6.502 6.433 6.487 191,593 +0.05(+0.84%)
May 13, 2011 6.459 6.502 6.433 6.433 211,570 -0.01(-0.22%)
May 12, 2011 6.412 6.469 6.412 6.448 278,370 +0.05(+0.79%)
May 11, 2011 6.394 6.415 6.388 6.397 184,242 +0.01(+0.23%)
May 10, 2011 6.361 6.415 6.325 6.383 193,504 +0.06(+0.91%)
May 09, 2011 6.332 6.354 6.300 6.325 187,233 -0.02(-0.28%)
May 06, 2011 6.361 6.372 6.307 6.343 179,945 -0.01(-0.17%)
May 05, 2011 6.361 6.386 6.336 6.354 207,445 -0.01(-0.11%)
May 04, 2011 6.336 6.408 6.271 6.361 314,214 +0.03(+0.40%)
May 03, 2011 6.347 6.350 6.266 6.336 192,937 +0.01(+0.17%)
May 02, 2011 6.304 6.325 6.293 6.325 248,253 +0.06(+0.92%)
Apr 29, 2011 6.182 6.376 6.171 6.268 386,138 +0.10(+1.63%)
Apr 28, 2011 6.142 6.174 6.138 6.167 167,196 +0.02(+0.35%)
Apr 27, 2011 6.160 6.178 6.135 6.146 189,512 -0.00(-0.06%)
Apr 26, 2011 6.185 6.199 6.149 6.149 282,385 -0.01(-0.18%)
Apr 25, 2011 6.178 6.182 6.153 6.160 210,436 -0.03(-0.41%)
Apr 21, 2011 6.221 6.221 6.149 6.185 175,480 -0.02(-0.35%)
Apr 20, 2011 6.217 6.264 6.199 6.207 218,992 +0.00(+0.06%)
Apr 19, 2011 6.153 6.203 6.138 6.203 164,494 +0.05(+0.88%)
Apr 18, 2011 6.146 6.192 6.138 6.149 123,628 -0.00(-0.06%)
Apr 15, 2011 6.210 6.210 6.149 6.153 151,108 -0.04(-0.64%)
Apr 14, 2011 6.146 6.196 6.138 6.192 232,362 +0.05(+0.88%)
Apr 13, 2011 6.156 6.160 6.110 6.138 202,600 +0.01(+0.12%)
Apr 12, 2011 6.103 6.138 6.092 6.131 172,923 +0.04(+0.65%)
Apr 11, 2011 6.124 6.153 6.088 6.092 164,832 -0.02(-0.35%)
Apr 08, 2011 6.163 6.163 6.113 6.113 160,591 -0.05(-0.75%)
Apr 07, 2011 6.146 6.167 6.131 6.160 144,493 +0.01(+0.23%)
Apr 06, 2011 6.217 6.217 6.122 6.146 196,436 -0.05(-0.75%)
Apr 05, 2011 6.188 6.199 6.178 6.192 171,311 +0.03(+0.41%)
Apr 04, 2011 6.163 6.196 6.149 6.167 192,433 +0.02(+0.35%)
Apr 01, 2011 6.192 6.210 6.142 6.146 214,398 -0.04(-0.69%)
Mar 31, 2011 6.171 6.188 6.146 6.188 289,789 +0.04(+0.58%)
Mar 30, 2011 6.146 6.156 6.120 6.153 201,065 +0.01(+0.17%)
Mar 29, 2011 6.095 6.142 6.095 6.142 204,157 +0.05(+0.76%)
Mar 28, 2011 6.081 6.135 6.081 6.095 180,292 -0.01(-0.12%)
Mar 25, 2011 6.081 6.106 6.074 6.103 242,319 +0.04(+0.59%)
Mar 24, 2011 6.078 6.110 6.060 6.067 294,956 +0.01(+0.19%)
Mar 23, 2011 6.006 6.060 5.999 6.055 288,664 +0.06(+0.94%)
Mar 22, 2011 5.949 5.999 5.938 5.999 224,247 +0.05(+0.84%)
Mar 21, 2011 5.942 5.952 5.921 5.949 325,261 +0.05(+0.85%)
Mar 18, 2011 5.938 5.945 5.885 5.899 202,100 -0.03(-0.48%)
Mar 17, 2011 5.953 5.960 5.888 5.928 201,689 +0.02(+0.30%)
Mar 16, 2011 5.913 5.945 5.892 5.910 207,538 -0.02(-0.30%)
Mar 15, 2011 5.899 5.935 5.895 5.928 346,736 -0.06(-0.96%)
Mar 14, 2011 6.056 6.063 5.981 5.985 467,135 -0.10(-1.64%)
Mar 11, 2011 6.006 6.146 5.974 6.085 272,266 +0.04(+0.59%)
Mar 10, 2011 6.248 6.248 6.017 6.049 348,300 +0.01(+0.24%)
Mar 09, 2011 6.053 6.070 6.003 6.035 238,066 -0.02(-0.35%)
Mar 08, 2011 6.035 6.056 6.015 6.056 192,796 +0.02(+0.41%)
Mar 07, 2011 5.996 6.042 5.996 6.031 253,001 +0.04(+0.65%)
Mar 04, 2011 6.010 6.024 5.982 5.992 162,593 -0.02(-0.30%)
Mar 03, 2011 6.077 6.077 5.996 6.010 227,976 -0.04(-0.59%)
Mar 02, 2011 6.031 6.074 6.006 6.045 192,463 +0.02(+0.41%)
Mar 01, 2011 6.035 6.067 6.006 6.021 241,954 -0.02(-0.29%)
Feb 28, 2011 6.053 6.060 6.010 6.038 256,230 +0.02(+0.41%)
Feb 25, 2011 6.017 6.024 5.967 6.014 188,392 +0.03(+0.47%)
Feb 24, 2011 6.010 6.042 5.960 5.985 348,370 -0.01(-0.24%)
Feb 23, 2011 5.996 6.051 5.957 5.999 312,827 -0.00(-0.06%)
Feb 22, 2011 5.974 6.053 5.967 6.003 397,053 -0.02(-0.35%)
Feb 18, 2011 6.014 6.067 6.003 6.024 440,902 +0.00(+0.00%)
Feb 17, 2011 6.060 6.060 6.003 6.024 374,651 -0.07(-1.17%)
Feb 16, 2011 5.985 6.099 5.978 6.095 567,070 +0.10(+1.60%)
Feb 15, 2011 6.028 6.047 5.950 5.999 366,493 -0.03(-0.53%)
Feb 14, 2011 6.038 6.049 6.010 6.031 307,672 -0.00(-0.06%)
Feb 11, 2011 6.003 6.035 5.978 6.035 238,435 +0.04(+0.68%)
Feb 10, 2011 5.952 6.001 5.952 5.994 228,976 +0.04(+0.59%)
Feb 09, 2011 5.948 5.969 5.909 5.959 314,059 -0.01(-0.12%)
Feb 08, 2011 5.955 5.976 5.934 5.966 317,629 +0.01(+0.18%)
Feb 07, 2011 5.877 5.962 5.870 5.955 359,825 +0.10(+1.69%)
Feb 04, 2011 5.884 5.909 5.856 5.856 243,469 -0.05(-0.84%)
Feb 03, 2011 5.948 5.952 5.899 5.906 342,857 -0.05(-0.77%)
Feb 02, 2011 5.952 6.001 5.934 5.952 369,844 -0.04(-0.59%)
Feb 01, 2011 5.969 5.998 5.952 5.987 183,409 +0.02(+0.30%)
Jan 31, 2011 5.927 5.969 5.927 5.969 249,307 +0.04(+0.72%)
Jan 28, 2011 5.923 5.934 5.863 5.927 214,013 +0.01(+0.24%)
Jan 27, 2011 5.923 5.927 5.874 5.913 252,942 -0.01(-0.12%)
Jan 26, 2011 5.860 5.927 5.846 5.920 275,252 +0.04(+0.66%)
Jan 25, 2011 5.863 5.909 5.863 5.881 210,407 -0.01(-0.12%)
Jan 24, 2011 5.877 5.895 5.849 5.888 251,572 +0.02(+0.30%)
Jan 21, 2011 5.800 5.884 5.800 5.870 314,713 +0.06(+1.09%)
Jan 20, 2011 5.782 5.821 5.782 5.807 357,540 +0.00(+0.00%)
Jan 19, 2011 5.835 5.839 5.786 5.807 305,664 -0.03(-0.48%)
Jan 18, 2011 5.888 5.888 5.793 5.835 265,818 -0.02(-0.42%)
Jan 14, 2011 5.874 5.895 5.786 5.860 414,766 +0.00(+0.00%)
Jan 13, 2011 5.832 5.870 5.824 5.860 323,577 +0.03(+0.55%)
Jan 12, 2011 5.803 5.832 5.779 5.828 559,632 +0.05(+0.92%)
Jan 11, 2011 5.789 5.796 5.726 5.775 306,052 -0.01(-0.12%)
Jan 10, 2011 5.768 5.782 5.733 5.782 263,366 +0.04(+0.74%)
Jan 07, 2011 5.754 5.754 5.715 5.740 195,597 -0.01(-0.12%)
Jan 06, 2011 5.740 5.761 5.704 5.747 276,605 +0.01(+0.18%)
Jan 05, 2011 5.757 5.757 5.687 5.736 370,736 -0.01(-0.12%)
Jan 04, 2011 5.754 5.775 5.708 5.743 423,135 +0.01(+0.12%)
Jan 03, 2011 5.786 5.793 5.722 5.736 344,485 -0.02(-0.37%)
Dec 31, 2010 5.743 5.761 5.729 5.757 159,751 +0.01(+0.25%)
Dec 30, 2010 5.757 5.757 5.708 5.743 296,647 -0.01(-0.25%)
Dec 29, 2010 5.718 5.761 5.708 5.757 229,129 +0.07(+1.19%)
Dec 28, 2010 5.732 5.732 5.606 5.690 523,467 -0.01(-0.24%)
Dec 27, 2010 5.697 5.728 5.662 5.704 258,867 +0.02(+0.43%)
Dec 23, 2010 5.711 5.711 5.665 5.679 228,435 -0.02(-0.43%)
Dec 22, 2010 5.693 5.721 5.641 5.704 329,924 +0.01(+0.18%)
Dec 21, 2010 5.644 5.693 5.623 5.693 227,113 +0.03(+0.62%)
Dec 20, 2010 5.780 5.791 5.620 5.658 414,761 -0.09(-1.58%)
Dec 17, 2010 5.721 5.763 5.693 5.749 338,198 +0.02(+0.43%)
Dec 16, 2010 5.564 5.728 5.560 5.725 547,532 +0.17(+3.08%)
Dec 15, 2010 5.480 5.553 5.477 5.553 419,743 +0.05(+0.95%)
Dec 14, 2010 5.438 5.508 5.438 5.501 491,867 +0.01(+0.25%)
Dec 13, 2010 5.574 5.578 5.435 5.487 749,487 -0.10(-1.84%)
Dec 10, 2010 5.621 5.639 5.580 5.590 335,488 -0.07(-1.23%)
Dec 09, 2010 5.635 5.660 5.580 5.660 382,621 -0.01(-0.12%)
Dec 08, 2010 5.725 5.736 5.625 5.666 432,461 -0.09(-1.51%)
Dec 07, 2010 5.809 5.812 5.746 5.753 459,283 -0.06(-1.02%)
Dec 06, 2010 5.739 5.812 5.739 5.812 222,899 +0.03(+0.48%)
Dec 03, 2010 5.785 5.816 5.746 5.785 164,761 -0.00(-0.06%)
Dec 02, 2010 5.854 5.871 5.781 5.788 769,724 -0.06(-0.95%)
Dec 01, 2010 5.920 5.920 5.837 5.844 226,589 -0.05(-0.82%)
Nov 30, 2010 5.899 5.899 5.826 5.892 299,254 -0.00(-0.06%)
Nov 29, 2010 5.854 5.910 5.812 5.896 306,485 +0.05(+0.83%)
Nov 26, 2010 5.805 5.862 5.785 5.847 229,569 +0.03(+0.54%)
Nov 24, 2010 5.750 5.816 5.816 5.816 179,182 +0.05(+0.90%)
Nov 23, 2010 5.788 5.809 5.743 5.764 435,088 -0.03(-0.60%)
Nov 22, 2010 5.910 5.910 5.788 5.798 506,644 -0.11(-1.94%)
Nov 19, 2010 5.816 5.920 5.750 5.913 347,599 +0.12(+2.10%)
Nov 18, 2010 5.694 5.791 5.656 5.791 449,111 +0.16(+2.84%)
Nov 17, 2010 5.541 5.647 5.521 5.632 464,845 +0.09(+1.63%)
Nov 16, 2010 5.597 5.691 5.420 5.541 1,031,986 -0.16(-2.80%)
Nov 15, 2010 5.854 5.903 5.701 5.701 410,037 -0.14(-2.44%)
Nov 12, 2010 5.920 5.941 5.826 5.844 640,217 -0.14(-2.32%)
Nov 11, 2010 6.041 6.104 5.975 5.982 1,454,047 -0.05(-0.86%)
Nov 10, 2010 5.989 6.093 5.982 6.035 714,722 -0.07(-1.15%)
Nov 09, 2010 6.153 6.157 6.063 6.105 1,386,955 -0.02(-0.39%)
Nov 08, 2010 6.094 6.164 6.091 6.129 1,065,742 +0.05(+0.80%)
Nov 05, 2010 6.132 6.150 6.012 6.081 778,710 -0.03(-0.53%)
Nov 04, 2010 6.060 6.136 6.060 6.113 1,077,757 +0.07(+1.17%)
Nov 03, 2010 6.063 6.070 5.998 6.043 850,165 +0.01(+0.11%)
Nov 02, 2010 6.063 6.101 6.001 6.036 1,072,860 -0.01(-0.11%)
Nov 01, 2010 6.046 6.093 6.018 6.043 760,304 -0.02(-0.34%)
Oct 29, 2010 6.032 6.074 6.015 6.063 347,320 +0.05(+0.86%)
Oct 28, 2010 5.998 6.012 5.956 6.012 390,809 +0.03(+0.52%)
Oct 27, 2010 6.018 6.018 5.949 5.980 424,923 -0.06(-0.97%)
Oct 25, 2010 6.039 6.060 6.025 6.039 573,506 +0.00(+0.06%)
Oct 22, 2010 5.974 6.036 5.974 6.036 360,973 +0.05(+0.81%)
Oct 21, 2010 5.998 6.025 5.974 5.987 1,073,227 -0.01(-0.12%)
Oct 20, 2010 5.984 5.994 5.926 5.994 1,001,136 +0.04(+0.70%)
Oct 19, 2010 5.860 5.974 5.860 5.953 303,258 +0.06(+1.00%)
Oct 18, 2010 5.877 5.904 5.846 5.894 622,732 +0.02(+0.41%)
Oct 15, 2010 5.991 6.015 5.839 5.870 957,366 -0.11(-1.79%)
Oct 14, 2010 5.939 5.991 5.939 5.977 617,721 +0.03(+0.52%)
Oct 13, 2010 5.980 5.998 5.946 5.946 1,105,940 -0.04(-0.59%)
Oct 12, 2010 5.947 5.985 5.940 5.981 462,808 +0.04(+0.69%)
Oct 11, 2010 5.978 5.988 5.919 5.940 278,635 -0.03(-0.58%)
Oct 08, 2010 5.974 5.974 5.947 5.974 428,484 +0.03(+0.46%)
Oct 07, 2010 5.909 5.950 5.888 5.947 453,729 +0.04(+0.64%)
Oct 06, 2010 5.913 5.940 5.892 5.909 236,067 +0.00(+0.06%)
Oct 05, 2010 5.957 5.964 5.892 5.906 344,162 -0.03(-0.58%)
Oct 04, 2010 5.943 5.974 5.933 5.940 348,383 +0.01(+0.12%)
Oct 01, 2010 5.933 5.978 5.916 5.933 562,316 +0.02(+0.35%)
Sep 30, 2010 5.988 5.988 5.913 5.913 529,423 -0.04(-0.69%)
Sep 29, 2010 5.937 6.012 5.902 5.954 428,478 +0.03(+0.52%)
Sep 28, 2010 5.902 5.940 5.875 5.923 288,614 +0.03(+0.53%)
Sep 27, 2010 5.940 5.940 5.854 5.892 559,456 -0.03(-0.46%)
Sep 24, 2010 5.888 5.950 5.875 5.919 319,418 +0.04(+0.70%)
Sep 23, 2010 5.809 5.888 5.809 5.878 381,692 +0.04(+0.65%)
Sep 22, 2010 5.923 5.923 5.823 5.840 785,694 -0.07(-1.16%)
Sep 21, 2010 5.899 5.940 5.852 5.909 464,624 +0.01(+0.23%)
Sep 20, 2010 5.868 5.909 5.823 5.895 989,363 +0.06(+1.06%)
Sep 17, 2010 5.833 5.906 5.823 5.833 492,120 +0.02(+0.30%)
Sep 15, 2010 5.909 5.926 5.809 5.816 501,217 -0.08(-1.40%)
Sep 14, 2010 5.895 5.943 5.871 5.899 378,067 -0.01(-0.17%)
Sep 13, 2010 5.961 6.002 5.895 5.909 648,101 -0.06(-0.95%)
Sep 10, 2010 5.972 6.003 5.944 5.966 369,802 +0.00(+0.07%)
Sep 09, 2010 5.968 5.968 5.914 5.962 299,539 +0.02(+0.29%)
Sep 08, 2010 5.873 5.944 5.866 5.944 600,189 +0.05(+0.93%)
Sep 07, 2010 6.016 6.020 5.856 5.890 917,031 -0.16(-2.71%)
Sep 03, 2010 5.914 6.054 5.883 6.054 995,401 +0.22(+3.69%)
Sep 02, 2010 5.784 5.838 5.773 5.838 316,587 +0.05(+0.83%)
Sep 01, 2010 5.753 5.808 5.753 5.791 261,232 +0.05(+0.89%)
Aug 31, 2010 5.787 5.787 5.732 5.739 319,642 -0.01(-0.24%)
Aug 30, 2010 5.750 5.780 5.750 5.753 396,162 -0.02(-0.41%)
Aug 27, 2010 5.777 5.791 5.739 5.777 305,646 +0.03(+0.54%)
Aug 26, 2010 5.729 5.756 5.719 5.746 397,805 +0.00(+0.08%)
Aug 25, 2010 5.750 5.756 5.715 5.742 387,970 -0.01(-0.25%)
Aug 24, 2010 5.715 5.756 5.712 5.756 354,531 -0.03(-0.53%)
Aug 23, 2010 5.750 5.794 5.746 5.787 260,878 +0.06(+1.02%)
Aug 20, 2010 5.732 5.736 5.722 5.729 219,887 -0.01(-0.18%)
Aug 19, 2010 5.736 5.739 5.705 5.739 281,660 +0.00(+0.00%)
Aug 18, 2010 5.743 5.751 5.708 5.739 447,336 +0.01(+0.18%)
Aug 17, 2010 5.763 5.763 5.688 5.729 366,510 -0.02(-0.33%)
Aug 16, 2010 5.739 5.753 5.736 5.748 288,367 +0.00(+0.04%)
Aug 13, 2010 5.746 5.746 5.722 5.746 592,675 +0.01(+0.18%)
Aug 12, 2010 5.667 5.739 5.654 5.736 337,196 +0.05(+0.81%)
Aug 11, 2010 5.683 5.720 5.649 5.690 561,956 -0.02(-0.32%)
Aug 10, 2010 5.690 5.727 5.669 5.708 216,171 +0.02(+0.38%)
Aug 09, 2010 5.683 5.686 5.656 5.686 178,024 +0.03(+0.60%)
Aug 06, 2010 5.652 5.710 5.628 5.652 457,577 -0.01(-0.24%)
Aug 05, 2010 5.686 5.713 5.659 5.666 381,609 -0.02(-0.42%)
Aug 04, 2010 5.710 5.713 5.686 5.690 206,729 -0.02(-0.36%)
Aug 03, 2010 5.645 5.724 5.645 5.710 211,452 -0.01(-0.21%)
Aug 02, 2010 5.751 5.751 5.717 5.722 245,517 +0.01(+0.21%)
Jul 30, 2010 5.710 5.710 5.683 5.710 190,352 +0.01(+0.18%)
Jul 29, 2010 5.751 5.754 5.656 5.700 340,409 -0.04(-0.73%)
Jul 28, 2010 5.737 5.761 5.730 5.742 282,312 +0.04(+0.67%)
Jul 27, 2010 5.839 5.839 5.676 5.703 482,697 -0.05(-0.95%)
Jul 26, 2010 5.656 5.758 5.635 5.758 378,171 +0.13(+2.24%)
Jul 23, 2010 5.615 5.639 5.606 5.632 280,425 +0.02(+0.36%)
Jul 22, 2010 5.598 5.611 5.591 5.611 252,234 +0.03(+0.49%)
Jul 21, 2010 5.588 5.591 5.550 5.584 361,438 +0.00(+0.00%)
Jul 20, 2010 5.567 5.615 5.560 5.584 153,671 +0.00(+0.00%)
Jul 19, 2010 5.591 5.598 5.577 5.584 183,281 +0.02(+0.31%)
Jul 16, 2010 5.567 5.577 5.516 5.567 370,152 +0.06(+1.11%)
Jul 15, 2010 5.581 5.584 5.502 5.506 195,718 -0.07(-1.22%)
Jul 14, 2010 5.601 5.601 5.557 5.574 267,598 -0.03(-0.49%)
Jul 13, 2010 5.625 5.625 5.584 5.601 285,368 +0.05(+0.83%)
Jul 12, 2010 5.579 5.586 5.532 5.555 389,197 +0.02(+0.43%)
Jul 09, 2010 5.532 5.532 5.502 5.532 191,836 +0.02(+0.43%)
Jul 08, 2010 5.504 5.508 5.484 5.508 219,592 -0.00(-0.06%)
Jul 07, 2010 5.488 5.511 5.464 5.511 240,125 +0.04(+0.74%)
Jul 06, 2010 5.467 5.481 5.447 5.471 199,582 +0.02(+0.37%)
Jul 02, 2010 5.450 5.501 5.437 5.450 230,259 -0.05(-0.86%)
Jul 01, 2010 5.498 5.501 5.460 5.498 209,548 +0.00(+0.06%)
Jun 30, 2010 5.494 5.495 5.474 5.494 263,337 +0.02(+0.43%)
Jun 29, 2010 5.474 5.484 5.454 5.471 330,827 -0.01(-0.12%)
Jun 25, 2010 5.477 5.488 5.444 5.477 286,077 +0.02(+0.31%)
Jun 24, 2010 5.440 5.484 5.420 5.460 313,369 +0.01(+0.19%)
Jun 23, 2010 5.413 5.464 5.413 5.450 271,839 +0.02(+0.31%)
Jun 22, 2010 5.437 5.452 5.386 5.433 267,526 +0.01(+0.25%)
Jun 21, 2010 5.427 5.460 5.389 5.420 261,308 +0.03(+0.63%)
Jun 18, 2010 5.386 5.464 5.386 5.386 461,764 -0.07(-1.30%)
Jun 17, 2010 5.464 5.477 5.396 5.457 250,942 +0.01(+0.12%)
Jun 16, 2010 5.440 5.474 5.396 5.450 319,380 +0.00(+0.00%)
Jun 15, 2010 5.477 5.478 5.359 5.450 555,748 +0.02(+0.37%)
Jun 14, 2010 5.393 5.430 5.369 5.430 384,293 +0.04(+0.82%)
Jun 11, 2010 5.335 5.389 5.311 5.386 241,301 +0.03(+0.60%)
Jun 10, 2010 5.290 5.354 5.236 5.354 1,235,765 +0.09(+1.79%)
Jun 09, 2010 5.229 5.270 5.219 5.260 209,656 +0.04(+0.81%)
Jun 08, 2010 5.175 5.217 5.159 5.217 240,225 +0.05(+0.94%)
Jun 07, 2010 5.175 5.266 5.155 5.169 241,938 -0.01(-0.13%)
Jun 04, 2010 5.175 5.228 5.146 5.175 212,792 -0.03(-0.65%)
Jun 03, 2010 5.246 5.266 5.189 5.209 291,252 -0.04(-0.71%)
Jun 02, 2010 5.216 5.253 5.162 5.246 210,487 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.