Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 29, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 28, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 23, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 22, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 20, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 19, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 16, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 15, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 12, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 09, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 08, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 06, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 05, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 02, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
May 01, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 30, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 29, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 28, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 25, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 24, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 23, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 17, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 16, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 15, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 11, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 10, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 09, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 08, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 04, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 03, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 02, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Apr 01, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 31, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 28, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 27, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 26, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 25, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 24, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 20, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 19, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 18, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 17, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 12, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 11, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 06, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 05, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 04, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Mar 03, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 28, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 27, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 26, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 25, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 24, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 20, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 19, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 18, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 12, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 11, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 10, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 06, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 05, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 30, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 23, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 22, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 17, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 16, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 15, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 10, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 09, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 08, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 02, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 31, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 27, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 26, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 24, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 23, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 20, 2002 3.491 3.495 3.491 3.491 83,559 -0.01(-0.21%)
Dec 19, 2002 3.491 3.498 3.491 3.498 14,285 +0.01(+0.21%)
Dec 18, 2002 3.498 3.498 3.491 3.491 16,711 -0.01(-0.21%)
Dec 17, 2002 3.491 3.498 3.487 3.498 101,079 +0.01(+0.21%)
Dec 16, 2002 3.491 3.491 3.491 3.491 16,711 +0.00(+0.00%)
Dec 13, 2002 3.502 3.502 3.491 3.491 45,283 -0.00(-0.11%)
Dec 12, 2002 3.543 3.543 3.487 3.495 1,813,770 -0.20(-5.52%)
Dec 11, 2002 3.706 3.706 3.699 3.699 590,304 -0.01(-0.20%)
Dec 10, 2002 3.699 3.710 3.695 3.706 711,869 +0.01(+0.20%)
Dec 09, 2002 3.699 3.703 3.691 3.699 1,653,390 +0.00(+0.00%)
Dec 06, 2002 3.695 3.699 3.695 3.699 21,024 +0.00(+0.10%)
Dec 05, 2002 3.695 3.703 3.695 3.695 58,491 +0.00(+0.00%)
Dec 04, 2002 3.695 3.703 3.695 3.695 26,954 +0.00(+0.00%)
Dec 03, 2002 3.695 3.699 3.695 3.695 144,206 +0.00(+0.00%)
Dec 02, 2002 3.695 3.703 3.695 3.695 76,820 +0.00(+0.00%)
Nov 29, 2002 3.691 3.695 3.691 3.695 15,633 +0.00(+0.00%)
Nov 27, 2002 3.695 3.699 3.691 3.695 18,598 +0.00(+0.10%)
Nov 26, 2002 3.691 3.695 3.691 3.691 24,259 -0.00(-0.10%)
Nov 25, 2002 3.688 3.699 3.688 3.695 79,785 +0.00(+0.10%)
Nov 22, 2002 3.691 3.691 3.691 3.691 20,754 +0.00(+0.00%)
Nov 21, 2002 3.688 3.699 3.688 3.691 38,544 +0.00(+0.10%)
Nov 20, 2002 3.688 3.699 3.688 3.688 83,289 +0.00(+0.00%)
Nov 19, 2002 3.688 3.699 3.684 3.688 37,736 +0.00(+0.10%)
Nov 18, 2002 3.684 3.699 3.684 3.684 200,002 +0.00(+0.00%)
Nov 15, 2002 3.688 3.688 3.684 3.684 35,849 -0.00(-0.10%)
Nov 14, 2002 3.684 3.691 3.684 3.688 59,569 +0.00(+0.10%)
Nov 13, 2002 3.680 3.688 3.680 3.684 107,548 +0.00(+0.00%)
Nov 12, 2002 3.688 3.688 3.684 3.684 27,493 +0.00(+0.00%)
Nov 11, 2002 3.684 3.688 3.684 3.684 74,933 +0.00(+0.00%)
Nov 08, 2002 3.677 3.684 3.677 3.684 64,960 +0.00(+0.10%)
Nov 07, 2002 3.680 3.684 3.680 3.680 45,014 -0.01(-0.20%)
Nov 06, 2002 3.680 3.691 3.677 3.688 173,317 +0.00(+0.10%)
Nov 05, 2002 3.684 3.688 3.684 3.684 40,431 +0.00(+0.10%)
Nov 04, 2002 3.680 3.691 3.680 3.680 5,929 +0.00(+0.10%)
Nov 01, 2002 3.680 3.695 3.673 3.677 75,203 -0.00(-0.10%)
Oct 31, 2002 3.680 3.688 3.677 3.680 65,769 -0.00(-0.10%)
Oct 30, 2002 3.691 3.691 3.677 3.684 46,092 +0.00(+0.10%)
Oct 29, 2002 3.677 3.680 3.677 3.680 112,130 +0.00(+0.00%)
Oct 28, 2002 3.677 3.691 3.677 3.680 39,623 +0.00(+0.10%)
Oct 25, 2002 3.677 3.684 3.677 3.677 81,402 +0.00(+0.00%)
Oct 24, 2002 3.677 3.680 3.677 3.677 33,962 -0.00(-0.10%)
Oct 23, 2002 3.677 3.680 3.677 3.680 16,981 +0.00(+0.10%)
Oct 22, 2002 3.677 3.684 3.677 3.677 65,229 +0.00(+0.00%)
Oct 21, 2002 3.677 3.680 3.677 3.677 23,450 +0.00(+0.00%)
Oct 18, 2002 3.677 3.677 3.677 3.677 98,384 +0.00(+0.00%)
Oct 17, 2002 3.677 3.677 3.677 3.677 30,189 +0.00(+0.00%)
Oct 16, 2002 3.677 3.677 3.677 3.677 48,787 +0.00(+0.00%)
Oct 15, 2002 3.684 3.691 3.677 3.677 86,524 -0.01(-0.20%)
Oct 14, 2002 3.684 3.695 3.684 3.684 67,386 +0.00(+0.00%)
Oct 11, 2002 3.684 3.684 3.684 3.684 539 +0.00(+0.00%)
Oct 10, 2002 3.680 3.691 3.680 3.684 58,760 +0.00(+0.00%)
Oct 09, 2002 3.677 3.684 3.677 3.684 113,209 +0.00(+0.10%)
Oct 08, 2002 3.677 3.680 3.658 3.680 489,763 +0.00(+0.10%)
Oct 07, 2002 3.677 3.677 3.677 3.677 38,544 +0.00(+0.00%)
Oct 04, 2002 3.680 3.688 3.677 3.677 34,771 -0.01(-0.40%)
Oct 03, 2002 3.680 3.691 3.677 3.691 81,402 +0.01(+0.30%)
Oct 02, 2002 3.677 3.680 3.677 3.680 80,054 +0.00(+0.10%)
Oct 01, 2002 3.691 3.706 3.677 3.677 107,548 -0.00(-0.10%)
Sep 30, 2002 3.673 3.699 3.673 3.680 81,402 +0.01(+0.20%)
Sep 27, 2002 3.684 3.688 3.673 3.673 59,030 +0.00(+0.00%)
Sep 26, 2002 3.673 3.677 3.673 3.673 63,343 -0.00(-0.10%)
Sep 25, 2002 3.673 3.680 3.673 3.677 57,143 +0.00(+0.10%)
Sep 24, 2002 3.673 3.677 3.673 3.673 49,596 +0.00(+0.00%)
Sep 23, 2002 3.673 3.677 3.673 3.673 26,145 -0.00(-0.10%)
Sep 20, 2002 3.673 3.677 3.673 3.677 31,267 +0.00(+0.10%)
Sep 19, 2002 3.673 3.684 3.673 3.673 108,087 +0.00(+0.00%)
Sep 18, 2002 3.673 3.673 3.673 3.673 27,493 +0.00(+0.00%)
Sep 17, 2002 3.673 3.677 3.673 3.673 55,526 +0.00(+0.00%)
Sep 16, 2002 3.673 3.673 3.673 3.673 68,734 +0.00(+0.00%)
Sep 13, 2002 3.673 3.673 3.669 3.673 94,879 +0.00(+0.00%)
Sep 12, 2002 3.669 3.673 3.665 3.673 66,577 +0.00(+0.00%)
Sep 11, 2002 3.669 3.680 3.669 3.673 124,260 +0.00(+0.00%)
Sep 10, 2002 3.677 3.677 3.669 3.673 170,352 +0.00(+0.00%)
Sep 09, 2002 3.673 3.684 3.669 3.673 74,124 +0.00(+0.10%)
Sep 06, 2002 3.669 3.669 3.665 3.669 97,305 +0.00(+0.00%)
Sep 05, 2002 3.669 3.669 3.669 3.669 49,326 +0.00(+0.00%)
Sep 04, 2002 3.673 3.673 3.669 3.669 31,806 +0.00(+0.00%)
Sep 03, 2002 3.680 3.680 3.669 3.669 40,701 +0.00(+0.00%)
Aug 30, 2002 3.665 3.691 3.665 3.669 85,715 +0.00(+0.10%)
Aug 29, 2002 3.665 3.669 3.665 3.665 323,993 +0.00(+0.00%)
Aug 28, 2002 3.665 3.669 3.665 3.665 136,389 -0.00(-0.10%)
Aug 27, 2002 3.665 3.677 3.665 3.669 54,987 -0.00(-0.10%)
Aug 26, 2002 3.665 3.691 3.665 3.673 57,952 +0.01(+0.20%)
Aug 23, 2002 3.669 3.669 3.665 3.665 269,545 -0.00(-0.10%)
Aug 22, 2002 3.665 3.673 3.665 3.669 92,184 +0.00(+0.00%)
Aug 21, 2002 3.665 3.673 3.665 3.669 200,002 +0.00(+0.10%)
Aug 20, 2002 3.665 3.669 3.665 3.665 50,404 +0.00(+0.10%)
Aug 16, 2002 3.658 3.665 3.658 3.662 32,075 +0.00(+0.00%)
Aug 15, 2002 3.658 3.662 3.658 3.662 61,995 +0.00(+0.00%)
Aug 14, 2002 3.662 3.665 3.658 3.662 114,017 +0.00(+0.00%)
Aug 13, 2002 3.658 3.662 3.658 3.662 55,526 -0.00(-0.10%)
Aug 12, 2002 3.662 3.665 3.662 3.665 110,513 +0.00(+0.10%)
Aug 07, 2002 3.658 3.662 3.654 3.662 42,588 +0.00(+0.10%)
Aug 06, 2002 3.662 3.665 3.658 3.658 86,524 -0.00(-0.10%)
Aug 05, 2002 3.658 3.662 3.658 3.662 51,752 +0.00(+0.00%)
Aug 02, 2002 3.654 3.662 3.654 3.662 74,124 +0.00(+0.10%)
Aug 01, 2002 3.669 3.669 3.654 3.658 18,059,534 -0.01(-0.20%)
Jul 31, 2002 3.665 3.669 3.658 3.665 109,435 +0.00(+0.00%)
Jul 30, 2002 3.662 3.665 3.662 3.665 22,372 +0.01(+0.30%)
Jul 29, 2002 3.658 3.662 3.654 3.654 97,036 -0.01(-0.40%)
Jul 26, 2002 3.654 3.669 3.654 3.669 92,184 +0.01(+0.30%)
Jul 25, 2002 3.654 3.658 3.654 3.658 60,378 +0.00(+0.00%)
Jul 24, 2002 3.654 3.658 3.654 3.658 75,742 +0.00(+0.10%)
Jul 23, 2002 3.654 3.665 3.654 3.654 41,509 +0.00(+0.00%)
Jul 22, 2002 3.654 3.658 3.654 3.654 115,904 +0.00(+0.00%)
Jul 19, 2002 3.647 3.654 3.647 3.654 92,454 +0.00(+0.00%)
Jul 17, 2002 3.654 3.658 3.654 3.654 46,900 +0.00(+0.00%)
Jul 12, 2002 3.647 3.654 3.647 3.654 80,863 +0.00(+0.10%)
Jul 11, 2002 3.651 3.651 3.639 3.651 161,996 +0.00(+0.00%)
Jul 10, 2002 3.651 3.665 3.643 3.651 209,975 -0.00(-0.10%)
Jul 09, 2002 3.658 3.658 3.651 3.654 106,470 -0.00(-0.10%)
Jul 08, 2002 3.658 3.658 3.658 3.658 103,774 +0.00(+0.00%)
Jul 05, 2002 3.665 3.665 3.658 3.658 32,075 +0.00(+0.00%)
Jul 04, 2002 3.651 3.669 3.651 3.658 98,923 +0.00(+0.00%)
Jul 03, 2002 3.651 3.669 3.651 3.658 98,923 +0.01(+0.20%)
Jul 02, 2002 3.647 3.662 3.647 3.651 82,211 +0.00(+0.10%)
Jul 01, 2002 3.639 3.651 3.639 3.647 126,955 +0.01(+0.20%)
Jun 28, 2002 3.639 3.647 3.636 3.639 219,948 -0.01(-0.20%)
Jun 27, 2002 3.639 3.651 3.639 3.647 59,030 +0.01(+0.20%)
Jun 26, 2002 3.643 3.647 3.639 3.639 48,248 -0.00(-0.10%)
Jun 25, 2002 3.647 3.651 3.639 3.643 94,610 -0.00(-0.10%)
Jun 21, 2002 3.647 3.647 3.647 3.647 38,544 +0.00(+0.00%)
Jun 20, 2002 3.643 3.647 3.643 3.647 46,092 +0.00(+0.10%)
Jun 19, 2002 3.643 3.643 3.639 3.643 71,699 +0.00(+0.00%)
Jun 18, 2002 3.639 3.647 3.636 3.643 182,482 +0.00(+0.10%)
Jun 17, 2002 3.639 3.643 3.639 3.639 404,317 +0.00(+0.00%)
Jun 14, 2002 3.639 3.643 3.636 3.639 288,683 +0.00(+0.00%)
Jun 12, 2002 3.636 3.643 3.636 3.639 55,795 +0.00(+0.10%)
Jun 11, 2002 3.636 3.643 3.636 3.636 86,524 +0.00(+0.00%)
Jun 10, 2002 3.632 3.639 3.632 3.636 2,291,135 +0.00(+0.10%)
Jun 07, 2002 3.632 3.636 3.632 3.632 53,909 +0.00(+0.00%)
Jun 06, 2002 3.632 3.636 3.632 3.632 57,413 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.