Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.472 +0.102 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.831 3.835 3.777 3.835 112,229 +0.01(+0.26%)
May 28, 2020 3.818 3.851 3.811 3.824 128,717 +0.00(+0.00%)
May 27, 2020 3.831 3.838 3.791 3.824 189,299 +0.00(+0.09%)
May 26, 2020 3.878 3.878 3.811 3.821 182,485 +0.03(+0.80%)
May 22, 2020 3.818 3.824 3.784 3.791 77,686 -0.03(-0.88%)
May 21, 2020 3.838 3.845 3.818 3.824 51,892 -0.03(-0.87%)
May 20, 2020 3.811 3.858 3.811 3.858 65,855 +0.06(+1.60%)
May 19, 2020 3.744 3.838 3.737 3.797 119,375 +0.05(+1.21%)
May 18, 2020 3.757 3.777 3.723 3.752 60,740 +0.10(+2.82%)
May 15, 2020 3.615 3.663 3.615 3.649 76,055 +0.00(+0.00%)
May 14, 2020 3.609 3.656 3.575 3.649 96,640 -0.01(-0.18%)
May 13, 2020 3.750 3.784 3.649 3.656 176,218 -0.09(-2.52%)
May 12, 2020 3.804 3.818 3.750 3.750 47,691 -0.06(-1.59%)
May 11, 2020 3.797 3.831 3.779 3.811 123,749 +0.02(+0.53%)
May 08, 2020 3.791 3.818 3.777 3.791 52,037 +0.01(+0.18%)
May 07, 2020 3.797 3.797 3.757 3.784 81,201 +0.02(+0.54%)
May 06, 2020 3.771 3.858 3.723 3.764 262,760 +0.01(+0.18%)
May 05, 2020 3.804 3.818 3.744 3.757 184,195 +0.02(+0.54%)
May 04, 2020 3.683 3.744 3.642 3.737 196,441 +0.02(+0.54%)
May 01, 2020 3.757 3.757 3.676 3.717 54,558 -0.10(-2.65%)
Apr 30, 2020 3.797 3.838 3.757 3.818 169,406 +0.02(+0.53%)
Apr 29, 2020 3.717 3.818 3.703 3.797 177,080 +0.11(+3.11%)
Apr 28, 2020 3.683 3.735 3.683 3.683 64,762 +0.01(+0.18%)
Apr 27, 2020 3.676 3.683 3.663 3.676 128,336 +0.03(+0.93%)
Apr 24, 2020 3.642 3.649 3.629 3.642 32,023 +0.03(+0.93%)
Apr 23, 2020 3.622 3.646 3.609 3.609 66,390 +0.00(+0.00%)
Apr 22, 2020 3.588 3.642 3.588 3.609 197,919 +0.01(+0.38%)
Apr 21, 2020 3.622 3.627 3.541 3.595 135,639 -0.09(-2.56%)
Apr 20, 2020 3.629 3.723 3.615 3.690 99,018 +0.03(+0.74%)
Apr 17, 2020 3.696 3.710 3.649 3.663 59,302 +0.03(+0.93%)
Apr 16, 2020 3.656 3.659 3.609 3.629 68,844 -0.03(-0.92%)
Apr 15, 2020 3.690 3.690 3.642 3.663 116,836 -0.08(-2.16%)
Apr 14, 2020 3.683 3.764 3.649 3.744 130,272 +0.09(+2.59%)
Apr 13, 2020 3.703 3.703 3.636 3.649 179,901 -0.03(-0.92%)
Apr 09, 2020 3.622 3.706 3.622 3.683 110,302 +0.08(+2.25%)
Apr 08, 2020 3.541 3.602 3.521 3.602 108,925 +0.10(+2.89%)
Apr 07, 2020 3.494 3.582 3.494 3.501 163,752 +0.08(+2.37%)
Apr 06, 2020 3.258 3.433 3.258 3.420 180,657 +0.18(+5.62%)
Apr 03, 2020 3.265 3.292 3.212 3.238 52,630 -0.05(-1.44%)
Apr 02, 2020 3.224 3.339 3.224 3.285 98,938 +0.03(+0.83%)
Apr 01, 2020 3.292 3.352 3.217 3.258 145,080 -0.16(-4.55%)
Mar 31, 2020 3.541 3.547 3.400 3.413 379,466 +0.02(+0.60%)
Mar 30, 2020 3.359 3.426 3.304 3.393 160,373 +0.01(+0.20%)
Mar 27, 2020 3.271 3.440 3.271 3.386 171,384 -0.05(-1.38%)
Mar 26, 2020 3.265 3.480 3.251 3.433 301,646 +0.16(+4.95%)
Mar 25, 2020 3.029 3.339 3.026 3.271 231,653 +0.24(+7.78%)
Mar 24, 2020 2.833 3.062 2.830 3.035 164,035 +0.34(+12.50%)
Mar 23, 2020 2.806 2.860 2.685 2.698 314,460 -0.15(-5.21%)
Mar 20, 2020 2.759 3.008 2.759 2.846 173,163 +0.01(+0.24%)
Mar 19, 2020 2.563 2.887 2.563 2.840 263,516 +0.15(+5.51%)
Mar 18, 2020 2.900 2.941 2.360 2.691 740,391 -0.39(-12.69%)
Mar 17, 2020 3.042 3.109 2.954 3.083 252,664 +0.06(+2.01%)
Mar 16, 2020 2.624 3.157 2.610 3.022 259,810 -0.26(-7.82%)
Mar 13, 2020 3.272 3.324 3.129 3.278 230,467 +0.20(+6.55%)
Mar 12, 2020 3.395 3.720 3.024 3.076 498,845 -0.46(-12.89%)
Mar 11, 2020 3.766 3.766 3.506 3.532 118,854 -0.28(-7.34%)
Mar 10, 2020 3.766 3.824 3.707 3.811 115,787 +0.11(+2.99%)
Mar 09, 2020 3.772 3.798 3.681 3.701 217,177 -0.28(-7.03%)
Mar 06, 2020 3.929 3.981 3.916 3.981 134,990 -0.06(-1.45%)
Mar 05, 2020 4.124 4.124 3.981 4.039 214,216 -0.13(-3.12%)
Mar 04, 2020 4.098 4.194 4.085 4.169 189,968 +0.10(+2.56%)
Mar 03, 2020 4.098 4.156 4.046 4.065 177,945 -0.01(-0.16%)
Mar 02, 2020 3.837 4.072 3.837 4.072 213,559 +0.21(+5.56%)
Feb 28, 2020 3.844 3.948 3.727 3.857 583,317 -0.16(-3.89%)
Feb 27, 2020 4.104 4.104 3.974 4.013 110,747 -0.16(-3.89%)
Feb 26, 2020 4.143 4.195 4.143 4.176 131,506 +0.05(+1.10%)
Feb 25, 2020 4.260 4.280 4.111 4.130 184,364 -0.12(-2.76%)
Feb 24, 2020 4.260 4.299 4.202 4.247 227,438 -0.09(-2.10%)
Feb 21, 2020 4.371 4.384 4.325 4.338 199,871 -0.04(-0.89%)
Feb 20, 2020 4.371 4.384 4.371 4.377 73,068 -0.01(-0.30%)
Feb 19, 2020 4.384 4.390 4.371 4.390 70,463 +0.01(+0.15%)
Feb 18, 2020 4.351 4.384 4.351 4.384 99,566 +0.00(+0.00%)
Feb 14, 2020 4.377 4.384 4.361 4.384 85,790 +0.01(+0.15%)
Feb 13, 2020 4.364 4.384 4.358 4.377 149,709 +0.01(+0.15%)
Feb 12, 2020 4.384 4.384 4.364 4.371 55,907 +0.00(+0.00%)
Feb 11, 2020 4.364 4.371 4.351 4.371 61,014 +0.02(+0.45%)
Feb 10, 2020 4.332 4.351 4.327 4.351 28,755 +0.02(+0.45%)
Feb 07, 2020 4.332 4.332 4.314 4.332 40,589 +0.00(+0.00%)
Feb 06, 2020 4.345 4.345 4.325 4.332 42,355 +0.00(+0.00%)
Feb 05, 2020 4.319 4.332 4.299 4.332 76,452 +0.05(+1.06%)
Feb 04, 2020 4.319 4.345 4.270 4.286 77,811 -0.03(-0.75%)
Feb 03, 2020 4.247 4.319 4.241 4.319 109,924 +0.08(+1.84%)
Jan 31, 2020 4.273 4.290 4.228 4.241 95,015 -0.05(-1.21%)
Jan 30, 2020 4.273 4.306 4.234 4.293 98,650 +0.01(+0.30%)
Jan 29, 2020 4.312 4.312 4.273 4.280 81,378 -0.01(-0.15%)
Jan 28, 2020 4.260 4.293 4.247 4.286 172,023 +0.04(+0.92%)
Jan 27, 2020 4.280 4.280 4.241 4.247 97,497 -0.06(-1.36%)
Jan 24, 2020 4.364 4.390 4.302 4.306 72,568 -0.05(-1.05%)
Jan 23, 2020 4.345 4.390 4.319 4.351 62,401 +0.01(+0.15%)
Jan 22, 2020 4.364 4.377 4.338 4.345 92,571 -0.01(-0.15%)
Jan 21, 2020 4.358 4.390 4.342 4.351 108,139 -0.01(-0.30%)
Jan 17, 2020 4.384 4.390 4.364 4.364 46,124 -0.01(-0.30%)
Jan 16, 2020 4.397 4.403 4.364 4.377 135,955 -0.02(-0.44%)
Jan 15, 2020 4.358 4.397 4.348 4.397 169,815 +0.04(+0.90%)
Jan 14, 2020 4.345 4.390 4.332 4.358 279,151 +0.01(+0.15%)
Jan 13, 2020 4.358 4.371 4.325 4.351 114,807 +0.00(+0.00%)
Jan 10, 2020 4.364 4.371 4.332 4.351 104,240 +0.00(+0.00%)
Jan 09, 2020 4.351 4.358 4.313 4.351 111,821 +0.01(+0.15%)
Jan 08, 2020 4.332 4.351 4.325 4.345 75,360 +0.03(+0.75%)
Jan 07, 2020 4.299 4.325 4.299 4.312 46,550 +0.01(+0.30%)
Jan 06, 2020 4.273 4.325 4.273 4.299 52,286 +0.01(+0.15%)
Jan 03, 2020 4.312 4.325 4.286 4.293 68,571 -0.05(-1.05%)
Jan 02, 2020 4.312 4.351 4.293 4.338 106,027 +0.03(+0.60%)
Dec 31, 2019 4.286 4.332 4.267 4.312 152,517 +0.01(+0.15%)
Dec 30, 2019 4.377 4.384 4.293 4.306 275,461 -0.02(-0.45%)
Dec 27, 2019 4.345 4.355 4.319 4.325 141,908 +0.01(+0.15%)
Dec 26, 2019 4.319 4.338 4.273 4.319 175,777 +0.00(+0.00%)
Dec 24, 2019 4.293 4.319 4.273 4.319 60,576 +0.04(+0.91%)
Dec 23, 2019 4.280 4.299 4.247 4.280 112,057 +0.00(+0.00%)
Dec 20, 2019 4.260 4.280 4.247 4.280 180,345 +0.03(+0.77%)
Dec 19, 2019 4.241 4.293 4.221 4.247 152,366 +0.02(+0.46%)
Dec 18, 2019 4.241 4.273 4.215 4.228 240,222 -0.02(-0.46%)
Dec 17, 2019 4.280 4.280 4.221 4.247 162,472 -0.01(-0.15%)
Dec 16, 2019 4.280 4.293 4.254 4.254 104,643 +0.01(+0.15%)
Dec 13, 2019 4.228 4.266 4.209 4.247 261,939 +0.01(+0.30%)
Dec 12, 2019 4.228 4.247 4.222 4.235 140,568 +0.01(+0.30%)
Dec 11, 2019 4.216 4.223 4.203 4.222 39,012 +0.02(+0.45%)
Dec 10, 2019 4.190 4.235 4.184 4.203 170,107 +0.01(+0.30%)
Dec 09, 2019 4.190 4.222 4.190 4.190 151,523 +0.00(+0.00%)
Dec 06, 2019 4.184 4.203 4.159 4.190 98,898 +0.01(+0.30%)
Dec 05, 2019 4.159 4.184 4.140 4.178 78,030 +0.03(+0.61%)
Dec 04, 2019 4.121 4.178 4.115 4.152 126,419 +0.04(+0.92%)
Dec 03, 2019 4.152 4.159 4.095 4.114 130,118 -0.05(-1.22%)
Dec 02, 2019 4.184 4.184 4.146 4.165 65,770 -0.02(-0.44%)
Nov 29, 2019 4.184 4.184 4.146 4.183 91,157 -0.01(-0.16%)
Nov 27, 2019 4.178 4.190 4.152 4.190 66,037 -0.01(-0.15%)
Nov 26, 2019 4.146 4.197 4.140 4.197 115,277 +0.03(+0.76%)
Nov 25, 2019 4.165 4.165 4.146 4.165 114,365 +0.01(+0.30%)
Nov 22, 2019 4.133 4.159 4.121 4.152 109,641 +0.01(+0.31%)
Nov 21, 2019 4.133 4.148 4.108 4.140 109,655 +0.00(+0.00%)
Nov 20, 2019 4.140 4.157 4.114 4.140 87,125 -0.01(-0.15%)
Nov 19, 2019 4.140 4.159 4.133 4.146 67,538 +0.00(+0.00%)
Nov 18, 2019 4.165 4.171 4.127 4.146 89,121 -0.03(-0.61%)
Nov 15, 2019 4.146 4.174 4.140 4.171 114,223 +0.03(+0.61%)
Nov 14, 2019 4.140 4.146 4.121 4.146 99,755 -0.01(-0.15%)
Nov 13, 2019 4.114 4.152 4.114 4.152 127,062 +0.01(+0.31%)
Nov 12, 2019 4.133 4.152 4.114 4.140 136,246 +0.00(+0.00%)
Nov 11, 2019 4.102 4.146 4.102 4.140 110,238 +0.02(+0.46%)
Nov 08, 2019 4.114 4.127 4.089 4.121 130,337 +0.01(+0.15%)
Nov 07, 2019 4.127 4.127 4.089 4.114 120,816 +0.01(+0.15%)
Nov 06, 2019 4.083 4.121 4.076 4.108 88,557 +0.01(+0.15%)
Nov 05, 2019 4.095 4.108 4.064 4.102 116,454 +0.01(+0.31%)
Nov 04, 2019 4.083 4.095 4.045 4.089 277,434 +0.01(+0.31%)
Nov 01, 2019 4.076 4.089 4.045 4.076 137,289 +0.03(+0.78%)
Oct 31, 2019 4.051 4.070 4.026 4.045 148,619 -0.01(-0.31%)
Oct 30, 2019 4.038 4.089 4.013 4.057 248,874 +0.02(+0.47%)
Oct 29, 2019 4.007 4.051 3.990 4.038 230,509 +0.03(+0.63%)
Oct 28, 2019 4.007 4.026 4.000 4.013 76,030 +0.02(+0.48%)
Oct 25, 2019 3.981 4.000 3.981 3.994 44,867 +0.01(+0.16%)
Oct 24, 2019 4.007 4.007 3.981 3.988 65,916 -0.01(-0.16%)
Oct 23, 2019 3.994 4.013 3.986 3.994 79,995 +0.00(+0.00%)
Oct 22, 2019 3.988 4.013 3.981 3.994 71,586 +0.01(+0.16%)
Oct 21, 2019 3.975 4.007 3.969 3.988 69,843 +0.02(+0.48%)
Oct 18, 2019 3.975 3.988 3.962 3.969 54,188 -0.02(-0.48%)
Oct 17, 2019 3.988 4.000 3.969 3.988 66,200 +0.00(+0.00%)
Oct 16, 2019 3.969 3.994 3.956 3.988 120,427 +0.01(+0.32%)
Oct 15, 2019 3.969 4.013 3.956 3.975 67,957 +0.02(+0.48%)
Oct 14, 2019 3.956 3.975 3.940 3.956 75,915 -0.01(-0.16%)
Oct 11, 2019 3.956 3.981 3.943 3.962 96,371 +0.04(+0.97%)
Oct 10, 2019 3.905 3.935 3.905 3.924 39,681 +0.02(+0.49%)
Oct 09, 2019 3.899 3.931 3.880 3.905 92,260 +0.01(+0.33%)
Oct 08, 2019 3.905 3.914 3.893 3.893 54,835 -0.04(-0.97%)
Oct 07, 2019 3.937 3.943 3.912 3.931 110,723 -0.01(-0.27%)
Oct 04, 2019 3.918 3.943 3.918 3.942 80,256 +0.02(+0.60%)
Oct 03, 2019 3.905 3.924 3.874 3.918 115,673 -0.01(-0.16%)
Oct 02, 2019 4.019 4.019 3.912 3.924 147,281 -0.11(-2.82%)
Oct 01, 2019 4.051 4.064 4.026 4.038 215,626 -0.01(-0.31%)
Sep 30, 2019 4.051 4.076 4.038 4.051 166,728 +0.01(+0.31%)
Sep 27, 2019 4.064 4.071 4.032 4.038 72,831 -0.03(-0.78%)
Sep 26, 2019 4.070 4.076 4.046 4.070 84,738 +0.00(+0.00%)
Sep 25, 2019 4.057 4.070 4.045 4.070 75,736 -0.00(-0.00%)
Sep 24, 2019 4.095 4.098 4.057 4.070 75,878 -0.02(-0.46%)
Sep 23, 2019 4.083 4.097 4.070 4.089 57,743 -0.01(-0.15%)
Sep 20, 2019 4.089 4.102 4.070 4.095 103,638 +0.01(+0.15%)
Sep 19, 2019 4.108 4.121 4.076 4.089 91,648 -0.01(-0.31%)
Sep 18, 2019 4.114 4.121 4.076 4.102 95,250 -0.01(-0.31%)
Sep 17, 2019 4.076 4.146 4.076 4.114 207,501 +0.03(+0.78%)
Sep 16, 2019 4.083 4.095 4.064 4.083 134,049 +0.01(+0.30%)
Sep 13, 2019 4.070 4.089 4.046 4.070 221,668 +0.01(+0.30%)
Sep 12, 2019 4.009 4.064 4.009 4.058 197,222 +0.04(+0.92%)
Sep 11, 2019 3.978 4.033 3.978 4.021 138,652 +0.04(+1.08%)
Sep 10, 2019 3.953 3.984 3.929 3.978 96,475 +0.02(+0.62%)
Sep 09, 2019 3.941 3.966 3.935 3.953 114,275 +0.01(+0.16%)
Sep 06, 2019 3.935 3.953 3.923 3.947 75,513 +0.01(+0.16%)
Sep 05, 2019 3.929 4.003 3.929 3.941 66,745 +0.03(+0.79%)
Sep 04, 2019 3.898 3.916 3.879 3.910 121,540 +0.03(+0.79%)
Sep 03, 2019 3.861 3.886 3.849 3.879 103,125 -0.02(-0.47%)
Aug 30, 2019 3.886 3.904 3.886 3.898 73,239 +0.02(+0.64%)
Aug 29, 2019 3.849 3.886 3.849 3.873 46,129 +0.04(+0.96%)
Aug 28, 2019 3.818 3.849 3.818 3.836 176,574 +0.01(+0.16%)
Aug 27, 2019 3.892 3.896 3.830 3.830 111,978 -0.04(-0.96%)
Aug 26, 2019 3.855 3.910 3.830 3.867 119,642 +0.02(+0.64%)
Aug 23, 2019 3.849 3.873 3.842 3.842 90,778 -0.03(-0.79%)
Aug 22, 2019 3.879 3.904 3.868 3.873 130,267 +0.00(+0.00%)
Aug 21, 2019 3.923 3.941 3.873 3.873 83,522 -0.04(-0.94%)
Aug 20, 2019 3.916 3.916 3.892 3.910 48,836 -0.01(-0.16%)
Aug 19, 2019 3.904 3.929 3.879 3.916 67,671 +0.02(+0.63%)
Aug 16, 2019 3.849 3.904 3.849 3.892 92,239 +0.04(+0.96%)
Aug 15, 2019 3.867 3.879 3.830 3.855 134,679 +0.00(+0.00%)
Aug 14, 2019 3.916 3.916 3.855 3.855 136,614 -0.08(-2.03%)
Aug 13, 2019 3.916 3.966 3.904 3.935 125,524 +0.01(+0.27%)
Aug 12, 2019 3.935 3.947 3.924 3.924 41,228 -0.04(-1.04%)
Aug 09, 2019 3.972 4.003 3.956 3.966 98,248 -0.03(-0.77%)
Aug 08, 2019 3.959 3.996 3.959 3.996 32,197 +0.06(+1.41%)
Aug 07, 2019 3.923 3.959 3.910 3.941 108,851 -0.02(-0.47%)
Aug 06, 2019 3.953 3.959 3.898 3.959 170,565 +0.04(+0.94%)
Aug 05, 2019 3.972 3.972 3.886 3.923 85,128 -0.09(-2.15%)
Aug 02, 2019 4.033 4.033 3.990 4.009 64,308 -0.02(-0.61%)
Aug 01, 2019 4.040 4.064 4.021 4.033 119,751 -0.01(-0.30%)
Jul 31, 2019 4.033 4.064 4.033 4.046 142,198 -0.01(-0.15%)
Jul 30, 2019 4.046 4.052 4.027 4.052 161,384 -0.01(-0.15%)
Jul 29, 2019 4.040 4.064 4.040 4.058 124,720 +0.01(+0.15%)
Jul 26, 2019 4.033 4.064 4.033 4.052 72,103 +0.01(+0.30%)
Jul 25, 2019 4.033 4.058 4.033 4.040 139,896 -0.02(-0.46%)
Jul 24, 2019 4.052 4.064 4.027 4.058 211,282 +0.01(+0.30%)
Jul 23, 2019 4.070 4.077 4.040 4.046 174,840 -0.02(-0.61%)
Jul 22, 2019 4.058 4.077 4.052 4.070 98,162 +0.01(+0.15%)
Jul 19, 2019 4.064 4.077 4.058 4.064 54,077 +0.00(+0.00%)
Jul 18, 2019 4.064 4.070 4.052 4.064 65,699 +0.01(+0.15%)
Jul 17, 2019 4.058 4.077 4.058 4.058 62,305 -0.01(-0.30%)
Jul 16, 2019 4.058 4.083 4.058 4.070 83,192 +0.01(+0.15%)
Jul 15, 2019 4.052 4.074 4.052 4.064 95,609 +0.01(+0.30%)
Jul 12, 2019 4.046 4.064 4.033 4.052 81,684 +0.00(+0.00%)
Jul 11, 2019 4.046 4.070 4.040 4.052 90,026 +0.00(+0.00%)
Jul 10, 2019 4.029 4.064 4.029 4.052 122,219 +0.02(+0.46%)
Jul 09, 2019 4.021 4.046 4.015 4.033 118,969 +0.01(+0.15%)
Jul 08, 2019 4.040 4.046 4.021 4.027 95,190 -0.04(-1.06%)
Jul 05, 2019 4.052 4.070 4.021 4.070 84,769 +0.00(+0.00%)
Jul 03, 2019 4.052 4.070 4.046 4.070 29,068 +0.02(+0.61%)
Jul 02, 2019 4.083 4.083 4.040 4.046 83,356 -0.03(-0.76%)
Jul 01, 2019 4.101 4.101 4.070 4.077 128,012 +0.01(+0.15%)
Jun 28, 2019 4.003 4.070 4.003 4.070 216,796 +0.08(+2.01%)
Jun 27, 2019 3.947 3.990 3.947 3.990 75,878 +0.02(+0.62%)
Jun 26, 2019 3.966 3.972 3.947 3.966 110,756 +0.03(+0.83%)
Jun 25, 2019 3.978 3.984 3.929 3.933 189,785 -0.05(-1.28%)
Jun 24, 2019 3.978 4.003 3.959 3.984 94,711 +0.01(+0.15%)
Jun 21, 2019 3.984 3.990 3.966 3.978 83,957 -0.01(-0.31%)
Jun 20, 2019 4.015 4.029 3.978 3.990 119,345 +0.01(+0.15%)
Jun 19, 2019 4.009 4.009 3.978 3.984 123,823 -0.02(-0.61%)
Jun 18, 2019 3.984 4.009 3.966 4.009 102,724 +0.04(+0.93%)
Jun 17, 2019 3.978 3.984 3.959 3.972 43,680 -0.01(-0.15%)
Jun 14, 2019 3.960 3.978 3.937 3.978 145,052 +0.04(+0.89%)
Jun 13, 2019 3.942 3.978 3.942 3.943 100,481 +0.01(+0.18%)
Jun 12, 2019 3.942 3.963 3.924 3.936 40,416 -0.01(-0.30%)
Jun 11, 2019 3.954 3.954 3.932 3.948 31,345 +0.01(+0.30%)
Jun 10, 2019 3.912 3.960 3.906 3.936 93,084 +0.02(+0.61%)
Jun 07, 2019 3.894 3.924 3.894 3.912 42,564 +0.02(+0.62%)
Jun 06, 2019 3.870 3.900 3.870 3.888 78,368 +0.01(+0.31%)
Jun 05, 2019 3.900 3.910 3.859 3.876 78,066 -0.01(-0.15%)
Jun 04, 2019 3.846 3.882 3.834 3.882 67,096 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.